{"data":[{"date":"2026-10-05","series":"ui","value":6.6537},{"date":"2026-10-04","series":"ui","value":6.6532},{"date":"2026-10-03","series":"ui","value":6.6527},{"date":"2026-10-02","series":"ui","value":6.6521},{"date":"2026-10-01","series":"ui","value":6.6516},{"date":"2026-09-30","series":"ui","value":6.6511},{"date":"2026-09-29","series":"ui","value":6.6505},{"date":"2026-09-28","series":"ui","value":6.65},{"date":"2026-09-27","series":"ui","value":6.6495},{"date":"2026-09-26","series":"ui","value":6.6489},{"date":"2026-09-25","series":"ui","value":6.6484},{"date":"2026-09-24","series":"ui","value":6.6479},{"date":"2026-09-23","series":"ui","value":6.6474},{"date":"2026-09-22","series":"ui","value":6.6468},{"date":"2026-09-21","series":"ui","value":6.6463},{"date":"2026-09-20","series":"ui","value":6.6458},{"date":"2026-09-19","series":"ui","value":6.6452},{"date":"2026-09-18","series":"ui","value":6.6447},{"date":"2026-09-17","series":"ui","value":6.6442},{"date":"2026-09-16","series":"ui","value":6.6436},{"date":"2026-09-15","series":"ui","value":6.6431},{"date":"2026-09-14","series":"ui","value":6.6426},{"date":"2026-09-13","series":"ui","value":6.642},{"date":"2026-09-12","series":"ui","value":6.6415},{"date":"2026-09-11","series":"ui","value":6.641},{"date":"2026-09-10","series":"ui","value":6.6405},{"date":"2026-09-09","series":"ui","value":6.6399},{"date":"2026-09-08","series":"ui","value":6.6394},{"date":"2026-09-07","series":"ui","value":6.6389},{"date":"2026-09-06","series":"ui","value":6.6383},{"date":"2026-09-05","series":"ui","value":6.6378},{"date":"2026-09-04","series":"ui","value":6.6377},{"date":"2026-09-03","series":"ui","value":6.6375},{"date":"2026-09-02","series":"ui","value":6.6374},{"date":"2026-09-01","series":"ui","value":6.6372},{"date":"2026-08-31","series":"ui","value":6.6371},{"date":"2026-08-30","series":"ui","value":6.6369},{"date":"2026-08-29","series":"ui","value":6.6368},{"date":"2026-08-28","series":"ui","value":6.6366},{"date":"2026-08-27","series":"ui","value":6.6365},{"date":"2026-08-26","series":"ui","value":6.6363},{"date":"2026-08-25","series":"ui","value":6.6362},{"date":"2026-08-24","series":"ui","value":6.636},{"date":"2026-08-23","series":"ui","value":6.6359},{"date":"2026-08-22","series":"ui","value":6.6357},{"date":"2026-08-21","series":"ui","value":6.6356},{"date":"2026-08-20","series":"ui","value":6.6354},{"date":"2026-08-19","series":"ui","value":6.6353},{"date":"2026-08-18","series":"ui","value":6.6351},{"date":"2026-08-17","series":"ui","value":6.635},{"date":"2026-08-16","series":"ui","value":6.6348},{"date":"2026-08-15","series":"ui","value":6.6347},{"date":"2026-08-14","series":"ui","value":6.6345},{"date":"2026-08-13","series":"ui","value":6.6344},{"date":"2026-08-12","series":"ui","value":6.6342},{"date":"2026-08-11","series":"ui","value":6.6341},{"date":"2026-08-10","series":"ui","value":6.6339},{"date":"2026-08-09","series":"ui","value":6.6338},{"date":"2026-08-08","series":"ui","value":6.6336},{"date":"2026-08-07","series":"ui","value":6.6335},{"date":"2026-08-06","series":"ui","value":6.6333},{"date":"2026-08-05","series":"ui","value":6.6332},{"date":"2026-08-04","series":"ui","value":6.6324},{"date":"2026-08-03","series":"ui","value":6.6316},{"date":"2026-08-02","series":"ui","value":6.6308},{"date":"2026-08-01","series":"ui","value":6.63},{"date":"2026-07-31","series":"ui","value":6.6292},{"date":"2026-07-30","series":"ui","value":6.6284},{"date":"2026-07-29","series":"ui","value":6.6276},{"date":"2026-07-28","series":"ui","value":6.6268},{"date":"2026-07-27","series":"ui","value":6.626},{"date":"2026-07-26","series":"ui","value":6.6253},{"date":"2026-07-25","series":"ui","value":6.6245},{"date":"2026-07-24","series":"ui","value":6.6237},{"date":"2026-07-23","series":"ui","value":6.6229},{"date":"2026-07-22","series":"ui","value":6.6221},{"date":"2026-07-21","series":"ui","value":6.6213},{"date":"2026-07-20","series":"ui","value":6.6205},{"date":"2026-07-19","series":"ui","value":6.6197},{"date":"2026-07-18","series":"ui","value":6.6189},{"date":"2026-07-17","series":"ui","value":6.6182},{"date":"2026-07-16","series":"ui","value":6.6174},{"date":"2026-07-15","series":"ui","value":6.6166},{"date":"2026-07-14","series":"ui","value":6.6158},{"date":"2026-07-13","series":"ui","value":6.615},{"date":"2026-07-12","series":"ui","value":6.6142},{"date":"2026-07-11","series":"ui","value":6.6134},{"date":"2026-07-10","series":"ui","value":6.6126},{"date":"2026-07-09","series":"ui","value":6.6119},{"date":"2026-07-08","series":"ui","value":6.6111},{"date":"2026-07-07","series":"ui","value":6.6103},{"date":"2026-07-06","series":"ui","value":6.6095},{"date":"2026-07-05","series":"ui","value":6.6087},{"date":"2026-07-04","series":"ui","value":6.6072},{"date":"2026-07-03","series":"ui","value":6.6057},{"date":"2026-07-02","series":"ui","value":6.6041},{"date":"2026-07-01","series":"ui","value":6.6026},{"date":"2026-06-30","series":"ui","value":6.6011},{"date":"2026-06-29","series":"ui","value":6.5995},{"date":"2026-06-28","series":"ui","value":6.598},{"date":"2026-06-27","series":"ui","value":6.5965},{"date":"2026-06-26","series":"ui","value":6.5949},{"date":"2026-06-25","series":"ui","value":6.5934},{"date":"2026-06-24","series":"ui","value":6.5919},{"date":"2026-06-23","series":"ui","value":6.5903},{"date":"2026-06-22","series":"ui","value":6.5888},{"date":"2026-06-21","series":"ui","value":6.5873},{"date":"2026-06-20","series":"ui","value":6.5857},{"date":"2026-06-19","series":"ui","value":6.5842},{"date":"2026-06-18","series":"ui","value":6.5827},{"date":"2026-06-17","series":"ui","value":6.5811},{"date":"2026-06-16","series":"ui","value":6.5796},{"date":"2026-06-15","series":"ui","value":6.5781},{"date":"2026-06-14","series":"ui","value":6.5765},{"date":"2026-06-13","series":"ui","value":6.575},{"date":"2026-06-12","series":"ui","value":6.5735},{"date":"2026-06-11","series":"ui","value":6.572},{"date":"2026-06-10","series":"ui","value":6.5704},{"date":"2026-06-09","series":"ui","value":6.5689},{"date":"2026-06-08","series":"ui","value":6.5674},{"date":"2026-06-07","series":"ui","value":6.5659},{"date":"2026-06-06","series":"ui","value":6.5643},{"date":"2026-06-05","series":"ui","value":6.5628},{"date":"2026-06-04","series":"ui","value":6.5617},{"date":"2026-06-03","series":"ui","value":6.5606},{"date":"2026-06-02","series":"ui","value":6.5594},{"date":"2026-06-01","series":"ui","value":6.5583},{"date":"2026-05-31","series":"ui","value":6.5572},{"date":"2026-05-30","series":"ui","value":6.556},{"date":"2026-05-29","series":"ui","value":6.5549},{"date":"2026-05-28","series":"ui","value":6.5537},{"date":"2026-05-27","series":"ui","value":6.5526},{"date":"2026-05-26","series":"ui","value":6.5515},{"date":"2026-05-25","series":"ui","value":6.5503},{"date":"2026-05-24","series":"ui","value":6.5492},{"date":"2026-05-23","series":"ui","value":6.548},{"date":"2026-05-22","series":"ui","value":6.5469},{"date":"2026-05-21","series":"ui","value":6.5458},{"date":"2026-05-20","series":"ui","value":6.5446},{"date":"2026-05-19","series":"ui","value":6.5435},{"date":"2026-05-18","series":"ui","value":6.5424},{"date":"2026-05-17","series":"ui","value":6.5412},{"date":"2026-05-16","series":"ui","value":6.5401},{"date":"2026-05-15","series":"ui","value":6.5389},{"date":"2026-05-14","series":"ui","value":6.5378},{"date":"2026-05-13","series":"ui","value":6.5367},{"date":"2026-05-12","series":"ui","value":6.5355},{"date":"2026-05-11","series":"ui","value":6.5344},{"date":"2026-05-10","series":"ui","value":6.5333},{"date":"2026-05-09","series":"ui","value":6.5321},{"date":"2026-05-08","series":"ui","value":6.531},{"date":"2026-05-07","series":"ui","value":6.5299},{"date":"2026-05-06","series":"ui","value":6.5287},{"date":"2026-05-05","series":"ui","value":6.5276},{"date":"2026-05-04","series":"ui","value":6.5267},{"date":"2026-05-03","series":"ui","value":6.5258},{"date":"2026-05-02","series":"ui","value":6.5249},{"date":"2026-05-01","series":"ui","value":6.524},{"date":"2026-04-30","series":"ui","value":6.5231},{"date":"2026-04-29","series":"ui","value":6.5222},{"date":"2026-04-28","series":"ui","value":6.5213},{"date":"2026-04-27","series":"ui","value":6.5204},{"date":"2026-04-26","series":"ui","value":6.5195},{"date":"2026-04-25","series":"ui","value":6.5187},{"date":"2026-04-24","series":"ui","value":6.5178},{"date":"2026-04-23","series":"ui","value":6.5169},{"date":"2026-04-22","series":"ui","value":6.516},{"date":"2026-04-21","series":"ui","value":6.5151},{"date":"2026-04-20","series":"ui","value":6.5142},{"date":"2026-04-19","series":"ui","value":6.5133},{"date":"2026-04-18","series":"ui","value":6.5124},{"date":"2026-04-17","series":"ui","value":6.5115},{"date":"2026-04-16","series":"ui","value":6.5107},{"date":"2026-04-15","series":"ui","value":6.5098},{"date":"2026-04-14","series":"ui","value":6.5089},{"date":"2026-04-13","series":"ui","value":6.508},{"date":"2026-04-12","series":"ui","value":6.5071},{"date":"2026-04-11","series":"ui","value":6.5062},{"date":"2026-04-10","series":"ui","value":6.5053},{"date":"2026-04-09","series":"ui","value":6.5044},{"date":"2026-04-08","series":"ui","value":6.5036},{"date":"2026-04-07","series":"ui","value":6.5027},{"date":"2026-04-06","series":"ui","value":6.5018},{"date":"2026-04-05","series":"ui","value":6.5009},{"date":"2026-04-04","series":"ui","value":6.5001},{"date":"2026-04-03","series":"ui","value":6.4994},{"date":"2026-04-02","series":"ui","value":6.4987},{"date":"2026-04-01","series":"ui","value":6.4979},{"date":"2026-03-31","series":"ui","value":6.4972},{"date":"2026-03-30","series":"ui","value":6.4965},{"date":"2026-03-29","series":"ui","value":6.4957},{"date":"2026-03-28","series":"ui","value":6.495},{"date":"2026-03-27","series":"ui","value":6.4943},{"date":"2026-03-26","series":"ui","value":6.4936},{"date":"2026-03-25","series":"ui","value":6.4928},{"date":"2026-03-24","series":"ui","value":6.4921},{"date":"2026-03-23","series":"ui","value":6.4914},{"date":"2026-03-22","series":"ui","value":6.4906},{"date":"2026-03-21","series":"ui","value":6.4899},{"date":"2026-03-20","series":"ui","value":6.4892},{"date":"2026-03-19","series":"ui","value":6.4884},{"date":"2026-03-18","series":"ui","value":6.4877},{"date":"2026-03-17","series":"ui","value":6.487},{"date":"2026-03-16","series":"ui","value":6.4862},{"date":"2026-03-15","series":"ui","value":6.4855},{"date":"2026-03-14","series":"ui","value":6.4848},{"date":"2026-03-13","series":"ui","value":6.484},{"date":"2026-03-12","series":"ui","value":6.4833},{"date":"2026-03-11","series":"ui","value":6.4826},{"date":"2026-03-10","series":"ui","value":6.4819},{"date":"2026-03-09","series":"ui","value":6.4811},{"date":"2026-03-08","series":"ui","value":6.4804},{"date":"2026-03-07","series":"ui","value":6.4797},{"date":"2026-03-06","series":"ui","value":6.4789},{"date":"2026-03-05","series":"ui","value":6.4782},{"date":"2026-03-04","series":"ui","value":6.476},{"date":"2026-03-03","series":"ui","value":6.4739},{"date":"2026-03-02","series":"ui","value":6.4718},{"date":"2026-03-01","series":"ui","value":6.4697},{"date":"2026-02-28","series":"ui","value":6.4676},{"date":"2026-02-27","series":"ui","value":6.4655},{"date":"2026-02-26","series":"ui","value":6.4633},{"date":"2026-02-25","series":"ui","value":6.4612},{"date":"2026-02-24","series":"ui","value":6.4591},{"date":"2026-02-23","series":"ui","value":6.457},{"date":"2026-02-22","series":"ui","value":6.4549},{"date":"2026-02-21","series":"ui","value":6.4528},{"date":"2026-02-20","series":"ui","value":6.4507},{"date":"2026-02-19","series":"ui","value":6.4486},{"date":"2026-02-18","series":"ui","value":6.4465},{"date":"2026-02-17","series":"ui","value":6.4443},{"date":"2026-02-16","series":"ui","value":6.4422},{"date":"2026-02-15","series":"ui","value":6.4401},{"date":"2026-02-14","series":"ui","value":6.438},{"date":"2026-02-13","series":"ui","value":6.4359},{"date":"2026-02-12","series":"ui","value":6.4338},{"date":"2026-02-11","series":"ui","value":6.4317},{"date":"2026-02-10","series":"ui","value":6.4296},{"date":"2026-02-09","series":"ui","value":6.4275},{"date":"2026-02-08","series":"ui","value":6.4254},{"date":"2026-02-07","series":"ui","value":6.4233},{"date":"2026-02-06","series":"ui","value":6.4212},{"date":"2026-02-05","series":"ui","value":6.4191},{"date":"2026-02-04","series":"ui","value":6.4193},{"date":"2026-02-03","series":"ui","value":6.4195},{"date":"2026-02-02","series":"ui","value":6.4197},{"date":"2026-02-01","series":"ui","value":6.4199},{"date":"2026-01-31","series":"ui","value":6.42},{"date":"2026-01-30","series":"ui","value":6.4202},{"date":"2026-01-29","series":"ui","value":6.4204},{"date":"2026-01-28","series":"ui","value":6.4206},{"date":"2026-01-27","series":"ui","value":6.4208},{"date":"2026-01-26","series":"ui","value":6.421},{"date":"2026-01-25","series":"ui","value":6.4212},{"date":"2026-01-24","series":"ui","value":6.4214},{"date":"2026-01-23","series":"ui","value":6.4215},{"date":"2026-01-22","series":"ui","value":6.4217},{"date":"2026-01-21","series":"ui","value":6.4219},{"date":"2026-01-20","series":"ui","value":6.4221},{"date":"2026-01-19","series":"ui","value":6.4223},{"date":"2026-01-18","series":"ui","value":6.4225},{"date":"2026-01-17","series":"ui","value":6.4227},{"date":"2026-01-16","series":"ui","value":6.4228},{"date":"2026-01-15","series":"ui","value":6.423},{"date":"2026-01-14","series":"ui","value":6.4232},{"date":"2026-01-13","series":"ui","value":6.4234},{"date":"2026-01-12","series":"ui","value":6.4236},{"date":"2026-01-11","series":"ui","value":6.4238},{"date":"2026-01-10","series":"ui","value":6.424},{"date":"2026-01-09","series":"ui","value":6.4242},{"date":"2026-01-08","series":"ui","value":6.4243},{"date":"2026-01-07","series":"ui","value":6.4245},{"date":"2026-01-06","series":"ui","value":6.4247},{"date":"2026-01-05","series":"ui","value":6.4249},{"date":"2026-01-04","series":"ui","value":6.4246},{"date":"2026-01-03","series":"ui","value":6.4243},{"date":"2026-01-02","series":"ui","value":6.424},{"date":"2026-01-01","series":"ui","value":6.4237},{"date":"2025-12-31","series":"ui","value":6.4234},{"date":"2025-12-30","series":"ui","value":6.4231},{"date":"2025-12-29","series":"ui","value":6.4229},{"date":"2025-12-28","series":"ui","value":6.4226},{"date":"2025-12-27","series":"ui","value":6.4223},{"date":"2025-12-26","series":"ui","value":6.422},{"date":"2025-12-25","series":"ui","value":6.4217},{"date":"2025-12-24","series":"ui","value":6.4214},{"date":"2025-12-23","series":"ui","value":6.4211},{"date":"2025-12-22","series":"ui","value":6.4208},{"date":"2025-12-21","series":"ui","value":6.4205},{"date":"2025-12-20","series":"ui","value":6.4202},{"date":"2025-12-19","series":"ui","value":6.42},{"date":"2025-12-18","series":"ui","value":6.4197},{"date":"2025-12-17","series":"ui","value":6.4194},{"date":"2025-12-16","series":"ui","value":6.4191},{"date":"2025-12-15","series":"ui","value":6.4188},{"date":"2025-12-14","series":"ui","value":6.4185},{"date":"2025-12-13","series":"ui","value":6.4182},{"date":"2025-12-12","series":"ui","value":6.4179},{"date":"2025-12-11","series":"ui","value":6.4176},{"date":"2025-12-10","series":"ui","value":6.4173},{"date":"2025-12-09","series":"ui","value":6.4171},{"date":"2025-12-08","series":"ui","value":6.4168},{"date":"2025-12-07","series":"ui","value":6.4165},{"date":"2025-12-06","series":"ui","value":6.4162},{"date":"2025-12-05","series":"ui","value":6.4159},{"date":"2025-12-04","series":"ui","value":6.415},{"date":"2025-12-03","series":"ui","value":6.4142},{"date":"2025-12-02","series":"ui","value":6.4133},{"date":"2025-12-01","series":"ui","value":6.4124},{"date":"2025-11-30","series":"ui","value":6.4116},{"date":"2025-11-29","series":"ui","value":6.4107},{"date":"2025-11-28","series":"ui","value":6.4099},{"date":"2025-11-27","series":"ui","value":6.409},{"date":"2025-11-26","series":"ui","value":6.4082},{"date":"2025-11-25","series":"ui","value":6.4073},{"date":"2025-11-24","series":"ui","value":6.4065},{"date":"2025-11-23","series":"ui","value":6.4056},{"date":"2025-11-22","series":"ui","value":6.4048},{"date":"2025-11-21","series":"ui","value":6.4039},{"date":"2025-11-20","series":"ui","value":6.4031},{"date":"2025-11-19","series":"ui","value":6.4022},{"date":"2025-11-18","series":"ui","value":6.4014},{"date":"2025-11-17","series":"ui","value":6.4005},{"date":"2025-11-16","series":"ui","value":6.3997},{"date":"2025-11-15","series":"ui","value":6.3988},{"date":"2025-11-14","series":"ui","value":6.398},{"date":"2025-11-13","series":"ui","value":6.3971},{"date":"2025-11-12","series":"ui","value":6.3963},{"date":"2025-11-11","series":"ui","value":6.3954},{"date":"2025-11-10","series":"ui","value":6.3946},{"date":"2025-11-09","series":"ui","value":6.3937},{"date":"2025-11-08","series":"ui","value":6.3929},{"date":"2025-11-07","series":"ui","value":6.392},{"date":"2025-11-06","series":"ui","value":6.3912},{"date":"2025-11-05","series":"ui","value":6.3903},{"date":"2025-11-04","series":"ui","value":6.3895},{"date":"2025-11-03","series":"ui","value":6.3886},{"date":"2025-11-02","series":"ui","value":6.3877},{"date":"2025-11-01","series":"ui","value":6.3869},{"date":"2025-10-31","series":"ui","value":6.386},{"date":"2025-10-30","series":"ui","value":6.3851},{"date":"2025-10-29","series":"ui","value":6.3843},{"date":"2025-10-28","series":"ui","value":6.3834},{"date":"2025-10-27","series":"ui","value":6.3826},{"date":"2025-10-26","series":"ui","value":6.3817},{"date":"2025-10-25","series":"ui","value":6.3808},{"date":"2025-10-24","series":"ui","value":6.38},{"date":"2025-10-23","series":"ui","value":6.3791},{"date":"2025-10-22","series":"ui","value":6.3782},{"date":"2025-10-21","series":"ui","value":6.3774},{"date":"2025-10-20","series":"ui","value":6.3765},{"date":"2025-10-19","series":"ui","value":6.3757},{"date":"2025-10-18","series":"ui","value":6.3748},{"date":"2025-10-17","series":"ui","value":6.3739},{"date":"2025-10-16","series":"ui","value":6.3731},{"date":"2025-10-15","series":"ui","value":6.3722},{"date":"2025-10-14","series":"ui","value":6.3713},{"date":"2025-10-13","series":"ui","value":6.3705},{"date":"2025-10-12","series":"ui","value":6.3696},{"date":"2025-10-11","series":"ui","value":6.3688},{"date":"2025-10-10","series":"ui","value":6.3679},{"date":"2025-10-09","series":"ui","value":6.367},{"date":"2025-10-08","series":"ui","value":6.3662},{"date":"2025-10-07","series":"ui","value":6.3653},{"date":"2025-10-06","series":"ui","value":6.3645},{"date":"2025-10-05","series":"ui","value":6.3636},{"date":"2025-10-04","series":"ui","value":6.3637},{"date":"2025-10-03","series":"ui","value":6.3637},{"date":"2025-10-02","series":"ui","value":6.3638},{"date":"2025-10-01","series":"ui","value":6.3638},{"date":"2025-09-30","series":"ui","value":6.3639},{"date":"2025-09-29","series":"ui","value":6.364},{"date":"2025-09-28","series":"ui","value":6.364},{"date":"2025-09-27","series":"ui","value":6.3641},{"date":"2025-09-26","series":"ui","value":6.3642},{"date":"2025-09-25","series":"ui","value":6.3642},{"date":"2025-09-24","series":"ui","value":6.3643},{"date":"2025-09-23","series":"ui","value":6.3644},{"date":"2025-09-22","series":"ui","value":6.3644},{"date":"2025-09-21","series":"ui","value":6.3645},{"date":"2025-09-20","series":"ui","value":6.3645},{"date":"2025-09-19","series":"ui","value":6.3646},{"date":"2025-09-18","series":"ui","value":6.3647},{"date":"2025-09-17","series":"ui","value":6.3647},{"date":"2025-09-16","series":"ui","value":6.3648},{"date":"2025-09-15","series":"ui","value":6.3649},{"date":"2025-09-14","series":"ui","value":6.3649},{"date":"2025-09-13","series":"ui","value":6.365},{"date":"2025-09-12","series":"ui","value":6.3651},{"date":"2025-09-11","series":"ui","value":6.3651},{"date":"2025-09-10","series":"ui","value":6.3652},{"date":"2025-09-09","series":"ui","value":6.3652},{"date":"2025-09-08","series":"ui","value":6.3653},{"date":"2025-09-07","series":"ui","value":6.3654},{"date":"2025-09-06","series":"ui","value":6.3654},{"date":"2025-09-05","series":"ui","value":6.3655},{"date":"2025-09-04","series":"ui","value":6.3654},{"date":"2025-09-03","series":"ui","value":6.3653},{"date":"2025-09-02","series":"ui","value":6.3652},{"date":"2025-09-01","series":"ui","value":6.3651},{"date":"2025-08-31","series":"ui","value":6.365},{"date":"2025-08-30","series":"ui","value":6.3649},{"date":"2025-08-29","series":"ui","value":6.3648},{"date":"2025-08-28","series":"ui","value":6.3647},{"date":"2025-08-27","series":"ui","value":6.3646},{"date":"2025-08-26","series":"ui","value":6.3645},{"date":"2025-08-25","series":"ui","value":6.3644},{"date":"2025-08-24","series":"ui","value":6.3642},{"date":"2025-08-23","series":"ui","value":6.3641},{"date":"2025-08-22","series":"ui","value":6.364},{"date":"2025-08-21","series":"ui","value":6.3639},{"date":"2025-08-20","series":"ui","value":6.3638},{"date":"2025-08-19","series":"ui","value":6.3637},{"date":"2025-08-18","series":"ui","value":6.3636},{"date":"2025-08-17","series":"ui","value":6.3635},{"date":"2025-08-16","series":"ui","value":6.3634},{"date":"2025-08-15","series":"ui","value":6.3633},{"date":"2025-08-14","series":"ui","value":6.3632},{"date":"2025-08-13","series":"ui","value":6.3631},{"date":"2025-08-12","series":"ui","value":6.363},{"date":"2025-08-11","series":"ui","value":6.3629},{"date":"2025-08-10","series":"ui","value":6.3628},{"date":"2025-08-09","series":"ui","value":6.3627},{"date":"2025-08-08","series":"ui","value":6.3626},{"date":"2025-08-07","series":"ui","value":6.3625},{"date":"2025-08-06","series":"ui","value":6.3624},{"date":"2025-08-05","series":"ui","value":6.3623},{"date":"2025-08-04","series":"ui","value":6.3625},{"date":"2025-08-03","series":"ui","value":6.3626},{"date":"2025-08-02","series":"ui","value":6.3628},{"date":"2025-08-01","series":"ui","value":6.363},{"date":"2025-07-31","series":"ui","value":6.3632},{"date":"2025-07-30","series":"ui","value":6.3634},{"date":"2025-07-29","series":"ui","value":6.3636},{"date":"2025-07-28","series":"ui","value":6.3637},{"date":"2025-07-27","series":"ui","value":6.3639},{"date":"2025-07-26","series":"ui","value":6.3641},{"date":"2025-07-25","series":"ui","value":6.3643},{"date":"2025-07-24","series":"ui","value":6.3645},{"date":"2025-07-23","series":"ui","value":6.3647},{"date":"2025-07-22","series":"ui","value":6.3649},{"date":"2025-07-21","series":"ui","value":6.365},{"date":"2025-07-20","series":"ui","value":6.3652},{"date":"2025-07-19","series":"ui","value":6.3654},{"date":"2025-07-18","series":"ui","value":6.3656},{"date":"2025-07-17","series":"ui","value":6.3658},{"date":"2025-07-16","series":"ui","value":6.366},{"date":"2025-07-15","series":"ui","value":6.3662},{"date":"2025-07-14","series":"ui","value":6.3663},{"date":"2025-07-13","series":"ui","value":6.3665},{"date":"2025-07-12","series":"ui","value":6.3667},{"date":"2025-07-11","series":"ui","value":6.3669},{"date":"2025-07-10","series":"ui","value":6.3671},{"date":"2025-07-09","series":"ui","value":6.3673},{"date":"2025-07-08","series":"ui","value":6.3674},{"date":"2025-07-07","series":"ui","value":6.3676},{"date":"2025-07-06","series":"ui","value":6.3678},{"date":"2025-07-05","series":"ui","value":6.368},{"date":"2025-07-04","series":"ui","value":6.3678},{"date":"2025-07-03","series":"ui","value":6.3675},{"date":"2025-07-02","series":"ui","value":6.3673},{"date":"2025-07-01","series":"ui","value":6.3671},{"date":"2025-06-30","series":"ui","value":6.3668},{"date":"2025-06-29","series":"ui","value":6.3666},{"date":"2025-06-28","series":"ui","value":6.3664},{"date":"2025-06-27","series":"ui","value":6.3661},{"date":"2025-06-26","series":"ui","value":6.3659},{"date":"2025-06-25","series":"ui","value":6.3657},{"date":"2025-06-24","series":"ui","value":6.3654},{"date":"2025-06-23","series":"ui","value":6.3652},{"date":"2025-06-22","series":"ui","value":6.365},{"date":"2025-06-21","series":"ui","value":6.3647},{"date":"2025-06-20","series":"ui","value":6.3645},{"date":"2025-06-19","series":"ui","value":6.3643},{"date":"2025-06-18","series":"ui","value":6.364},{"date":"2025-06-17","series":"ui","value":6.3638},{"date":"2025-06-16","series":"ui","value":6.3636},{"date":"2025-06-15","series":"ui","value":6.3633},{"date":"2025-06-14","series":"ui","value":6.3631},{"date":"2025-06-13","series":"ui","value":6.3629},{"date":"2025-06-12","series":"ui","value":6.3626},{"date":"2025-06-11","series":"ui","value":6.3624},{"date":"2025-06-10","series":"ui","value":6.3622},{"date":"2025-06-09","series":"ui","value":6.3619},{"date":"2025-06-08","series":"ui","value":6.3617},{"date":"2025-06-07","series":"ui","value":6.3615},{"date":"2025-06-06","series":"ui","value":6.3612},{"date":"2025-06-05","series":"ui","value":6.361},{"date":"2025-06-04","series":"ui","value":6.3603},{"date":"2025-06-03","series":"ui","value":6.3597},{"date":"2025-06-02","series":"ui","value":6.359},{"date":"2025-06-01","series":"ui","value":6.3584},{"date":"2025-05-31","series":"ui","value":6.3577},{"date":"2025-05-30","series":"ui","value":6.3571},{"date":"2025-05-29","series":"ui","value":6.3564},{"date":"2025-05-28","series":"ui","value":6.3557},{"date":"2025-05-27","series":"ui","value":6.3551},{"date":"2025-05-26","series":"ui","value":6.3544},{"date":"2025-05-25","series":"ui","value":6.3538},{"date":"2025-05-24","series":"ui","value":6.3531}],"meta":{"indicator":"ui","source":"BCU","unit":"UYU/UI","frequency":"daily","last_updated":"2026-10-05","count":500,"limit":500,"offset":0,"total":8760,"has_more":true,"license":"CC-BY-4.0","attribution":{"required":true,"text":"Datos de datosUruguay.com","url":"https://datosuruguay.com/ui?utm_source=api&utm_medium=attribution&utm_campaign=backlinks"}}}