{"data":[{"date":"2026-09-18","series":"usd","value":40.142},{"date":"2026-09-17","series":"usd","value":40.164},{"date":"2026-09-16","series":"usd","value":40.196},{"date":"2026-09-15","series":"usd","value":40.191},{"date":"2026-09-14","series":"usd","value":40.218},{"date":"2026-09-11","series":"usd","value":40.2},{"date":"2026-09-10","series":"usd","value":40.259},{"date":"2026-09-09","series":"usd","value":40.242},{"date":"2026-09-08","series":"usd","value":40.216},{"date":"2026-09-07","series":"usd","value":40.224},{"date":"2026-09-04","series":"usd","value":40.243},{"date":"2026-09-03","series":"usd","value":40.235},{"date":"2026-09-02","series":"usd","value":40.233},{"date":"2026-09-01","series":"usd","value":40.236},{"date":"2026-08-31","series":"usd","value":40.244},{"date":"2026-08-28","series":"usd","value":40.288},{"date":"2026-08-27","series":"usd","value":40.266},{"date":"2026-08-26","series":"usd","value":40.25},{"date":"2026-08-24","series":"usd","value":40.179},{"date":"2026-08-21","series":"usd","value":40.182},{"date":"2026-08-20","series":"usd","value":40.195},{"date":"2026-08-19","series":"usd","value":40.209},{"date":"2026-08-18","series":"usd","value":40.319},{"date":"2026-08-17","series":"usd","value":40.261},{"date":"2026-08-14","series":"usd","value":40.331},{"date":"2026-08-13","series":"usd","value":40.325},{"date":"2026-08-12","series":"usd","value":40.344},{"date":"2026-08-11","series":"usd","value":40.266},{"date":"2026-08-10","series":"usd","value":40.233},{"date":"2026-08-07","series":"usd","value":40.246},{"date":"2026-08-06","series":"usd","value":40.269},{"date":"2026-08-05","series":"usd","value":40.235},{"date":"2026-08-04","series":"usd","value":40.256},{"date":"2026-08-03","series":"usd","value":40.193},{"date":"2026-07-31","series":"usd","value":40.273},{"date":"2026-07-30","series":"usd","value":40.204},{"date":"2026-07-29","series":"usd","value":40.223},{"date":"2026-07-28","series":"usd","value":40.214},{"date":"2026-07-27","series":"usd","value":40.203},{"date":"2026-07-24","series":"usd","value":40.154},{"date":"2026-07-23","series":"usd","value":40.2},{"date":"2026-07-22","series":"usd","value":40.135},{"date":"2026-07-21","series":"usd","value":40.143},{"date":"2026-07-20","series":"usd","value":40.11},{"date":"2026-07-17","series":"usd","value":40.189},{"date":"2026-07-16","series":"usd","value":40.228},{"date":"2026-07-15","series":"usd","value":40.177},{"date":"2026-07-14","series":"usd","value":40.151},{"date":"2026-07-13","series":"usd","value":40.232},{"date":"2026-07-10","series":"usd","value":40.226},{"date":"2026-07-09","series":"usd","value":40.219},{"date":"2026-07-08","series":"usd","value":40.303},{"date":"2026-07-07","series":"usd","value":40.19},{"date":"2026-07-06","series":"usd","value":40.251},{"date":"2026-07-03","series":"usd","value":40.23},{"date":"2026-07-02","series":"usd","value":40.214},{"date":"2026-07-01","series":"usd","value":40.203},{"date":"2026-06-30","series":"usd","value":40.116},{"date":"2026-06-29","series":"usd","value":40.175},{"date":"2026-06-26","series":"usd","value":40.123},{"date":"2026-06-25","series":"usd","value":40.216},{"date":"2026-06-24","series":"usd","value":40.128},{"date":"2026-06-23","series":"usd","value":40.105},{"date":"2026-06-22","series":"usd","value":39.908},{"date":"2026-06-18","series":"usd","value":40.097},{"date":"2026-06-17","series":"usd","value":39.968},{"date":"2026-06-16","series":"usd","value":40.172},{"date":"2026-06-15","series":"usd","value":40.323},{"date":"2026-06-12","series":"usd","value":40.353},{"date":"2026-06-11","series":"usd","value":40.542},{"date":"2026-06-10","series":"usd","value":40.674},{"date":"2026-06-09","series":"usd","value":40.512},{"date":"2026-06-08","series":"usd","value":40.498},{"date":"2026-06-05","series":"usd","value":40.471},{"date":"2026-06-04","series":"usd","value":40.255},{"date":"2026-06-03","series":"usd","value":40.364},{"date":"2026-06-02","series":"usd","value":40.271},{"date":"2026-06-01","series":"usd","value":40.319},{"date":"2026-05-29","series":"usd","value":40.165},{"date":"2026-05-28","series":"usd","value":40.133},{"date":"2026-05-27","series":"usd","value":40.093},{"date":"2026-05-26","series":"usd","value":40.064},{"date":"2026-05-25","series":"usd","value":40.011},{"date":"2026-05-22","series":"usd","value":39.96},{"date":"2026-05-21","series":"usd","value":39.92},{"date":"2026-05-20","series":"usd","value":40.015},{"date":"2026-05-19","series":"usd","value":40.301},{"date":"2026-05-15","series":"usd","value":40.297},{"date":"2026-05-14","series":"usd","value":40.074},{"date":"2026-05-13","series":"usd","value":40.037},{"date":"2026-05-12","series":"usd","value":39.812},{"date":"2026-05-11","series":"usd","value":39.711},{"date":"2026-05-08","series":"usd","value":39.747},{"date":"2026-05-07","series":"usd","value":39.749},{"date":"2026-05-06","series":"usd","value":39.868},{"date":"2026-05-05","series":"usd","value":39.97},{"date":"2026-05-04","series":"usd","value":40.163},{"date":"2026-04-30","series":"usd","value":40.253},{"date":"2026-04-29","series":"usd","value":40.288},{"date":"2026-04-28","series":"usd","value":39.871},{"date":"2026-04-27","series":"usd","value":39.781},{"date":"2026-04-24","series":"usd","value":39.558},{"date":"2026-04-23","series":"usd","value":39.757},{"date":"2026-04-22","series":"usd","value":39.6},{"date":"2026-04-21","series":"usd","value":39.533},{"date":"2026-04-20","series":"usd","value":39.687},{"date":"2026-04-17","series":"usd","value":39.609},{"date":"2026-04-16","series":"usd","value":39.741},{"date":"2026-04-15","series":"usd","value":39.768},{"date":"2026-04-14","series":"usd","value":39.9},{"date":"2026-04-13","series":"usd","value":40.209},{"date":"2026-04-10","series":"usd","value":40.223},{"date":"2026-04-09","series":"usd","value":40.339},{"date":"2026-04-08","series":"usd","value":40.331},{"date":"2026-04-07","series":"usd","value":40.572},{"date":"2026-04-06","series":"usd","value":40.612},{"date":"2026-04-01","series":"usd","value":40.538},{"date":"2026-03-31","series":"usd","value":40.48},{"date":"2026-03-30","series":"usd","value":40.626},{"date":"2026-03-27","series":"usd","value":40.56},{"date":"2026-03-26","series":"usd","value":40.613},{"date":"2026-03-25","series":"usd","value":40.456},{"date":"2026-03-24","series":"usd","value":40.524},{"date":"2026-03-23","series":"usd","value":40.465},{"date":"2026-03-20","series":"usd","value":40.735},{"date":"2026-03-19","series":"usd","value":40.731},{"date":"2026-03-18","series":"usd","value":40.562},{"date":"2026-03-17","series":"usd","value":40.492},{"date":"2026-03-16","series":"usd","value":40.477},{"date":"2026-03-13","series":"usd","value":40.64},{"date":"2026-03-12","series":"usd","value":40.372},{"date":"2026-03-11","series":"usd","value":40.158},{"date":"2026-03-10","series":"usd","value":39.967},{"date":"2026-03-09","series":"usd","value":40.209},{"date":"2026-03-06","series":"usd","value":40.319},{"date":"2026-03-05","series":"usd","value":39.99},{"date":"2026-03-04","series":"usd","value":39.33},{"date":"2026-03-03","series":"usd","value":39.232},{"date":"2026-03-02","series":"usd","value":38.74},{"date":"2026-02-27","series":"usd","value":38.402},{"date":"2026-02-26","series":"usd","value":38.436},{"date":"2026-02-25","series":"usd","value":38.396},{"date":"2026-02-24","series":"usd","value":38.397},{"date":"2026-02-23","series":"usd","value":38.353},{"date":"2026-02-20","series":"usd","value":38.708},{"date":"2026-02-19","series":"usd","value":38.76},{"date":"2026-02-18","series":"usd","value":38.79},{"date":"2026-02-13","series":"usd","value":38.841},{"date":"2026-02-12","series":"usd","value":38.731},{"date":"2026-02-11","series":"usd","value":38.537},{"date":"2026-02-10","series":"usd","value":38.469},{"date":"2026-02-09","series":"usd","value":38.364},{"date":"2026-02-06","series":"usd","value":38.516},{"date":"2026-02-05","series":"usd","value":38.776},{"date":"2026-02-04","series":"usd","value":38.641},{"date":"2026-02-03","series":"usd","value":38.566},{"date":"2026-02-02","series":"usd","value":38.523},{"date":"2026-01-30","series":"usd","value":38.5},{"date":"2026-01-29","series":"usd","value":38.784},{"date":"2026-01-28","series":"usd","value":38.793},{"date":"2026-01-27","series":"usd","value":37.983},{"date":"2026-01-26","series":"usd","value":37.831},{"date":"2026-01-23","series":"usd","value":37.454},{"date":"2026-01-22","series":"usd","value":37.512},{"date":"2026-01-21","series":"usd","value":37.854},{"date":"2026-01-20","series":"usd","value":38.218},{"date":"2026-01-19","series":"usd","value":38.349},{"date":"2026-01-16","series":"usd","value":38.415},{"date":"2026-01-15","series":"usd","value":38.599},{"date":"2026-01-14","series":"usd","value":38.685},{"date":"2026-01-13","series":"usd","value":38.597},{"date":"2026-01-12","series":"usd","value":38.72},{"date":"2026-01-09","series":"usd","value":38.815},{"date":"2026-01-08","series":"usd","value":38.935},{"date":"2026-01-07","series":"usd","value":38.922},{"date":"2026-01-05","series":"usd","value":38.931},{"date":"2026-01-02","series":"usd","value":38.886},{"date":"2025-12-30","series":"usd","value":39.041},{"date":"2025-12-29","series":"usd","value":39.136},{"date":"2025-12-26","series":"usd","value":39.137},{"date":"2025-12-24","series":"usd","value":39.246},{"date":"2025-12-23","series":"usd","value":39.177},{"date":"2025-12-22","series":"usd","value":39.07},{"date":"2025-12-19","series":"usd","value":39.043},{"date":"2025-12-18","series":"usd","value":39.182},{"date":"2025-12-17","series":"usd","value":39.247},{"date":"2025-12-16","series":"usd","value":39.165},{"date":"2025-12-15","series":"usd","value":38.948},{"date":"2025-12-12","series":"usd","value":39.111},{"date":"2025-12-11","series":"usd","value":39.166},{"date":"2025-12-10","series":"usd","value":39.225},{"date":"2025-12-09","series":"usd","value":39.361},{"date":"2025-12-08","series":"usd","value":39.178},{"date":"2025-12-05","series":"usd","value":39.058},{"date":"2025-12-04","series":"usd","value":39.051},{"date":"2025-12-03","series":"usd","value":39.097},{"date":"2025-12-02","series":"usd","value":39.156},{"date":"2025-12-01","series":"usd","value":39.324},{"date":"2025-11-28","series":"usd","value":39.264},{"date":"2025-11-27","series":"usd","value":39.469},{"date":"2025-11-26","series":"usd","value":39.671},{"date":"2025-11-25","series":"usd","value":39.738},{"date":"2025-11-24","series":"usd","value":39.719},{"date":"2025-11-21","series":"usd","value":39.731},{"date":"2025-11-20","series":"usd","value":39.778},{"date":"2025-11-19","series":"usd","value":39.753},{"date":"2025-11-18","series":"usd","value":39.818},{"date":"2025-11-17","series":"usd","value":39.812},{"date":"2025-11-14","series":"usd","value":39.778},{"date":"2025-11-13","series":"usd","value":39.758},{"date":"2025-11-12","series":"usd","value":39.771},{"date":"2025-11-11","series":"usd","value":39.75},{"date":"2025-11-10","series":"usd","value":39.749},{"date":"2025-11-07","series":"usd","value":39.777},{"date":"2025-11-06","series":"usd","value":39.774},{"date":"2025-11-05","series":"usd","value":39.807},{"date":"2025-11-04","series":"usd","value":39.808},{"date":"2025-11-03","series":"usd","value":39.758},{"date":"2025-10-31","series":"usd","value":39.799},{"date":"2025-10-30","series":"usd","value":39.843},{"date":"2025-10-29","series":"usd","value":39.867},{"date":"2025-10-28","series":"usd","value":39.876},{"date":"2025-10-27","series":"usd","value":39.842},{"date":"2025-10-24","series":"usd","value":39.913},{"date":"2025-10-23","series":"usd","value":39.86},{"date":"2025-10-22","series":"usd","value":39.865},{"date":"2025-10-21","series":"usd","value":39.815},{"date":"2025-10-20","series":"usd","value":39.795},{"date":"2025-10-17","series":"usd","value":39.865},{"date":"2025-10-16","series":"usd","value":39.95},{"date":"2025-10-15","series":"usd","value":40.016},{"date":"2025-10-14","series":"usd","value":40.139},{"date":"2025-10-13","series":"usd","value":40.082},{"date":"2025-10-10","series":"usd","value":40.169},{"date":"2025-10-09","series":"usd","value":40.055},{"date":"2025-10-08","series":"usd","value":40.033},{"date":"2025-10-07","series":"usd","value":39.905},{"date":"2025-10-06","series":"usd","value":39.895},{"date":"2025-10-03","series":"usd","value":39.869},{"date":"2025-10-02","series":"usd","value":39.912},{"date":"2025-10-01","series":"usd","value":39.875},{"date":"2025-09-30","series":"usd","value":39.845},{"date":"2025-09-29","series":"usd","value":39.849},{"date":"2025-09-26","series":"usd","value":39.899},{"date":"2025-09-25","series":"usd","value":39.856},{"date":"2025-09-24","series":"usd","value":39.884},{"date":"2025-09-23","series":"usd","value":39.889},{"date":"2025-09-22","series":"usd","value":39.872},{"date":"2025-09-19","series":"usd","value":39.805},{"date":"2025-09-18","series":"usd","value":39.89},{"date":"2025-09-17","series":"usd","value":39.93},{"date":"2025-09-16","series":"usd","value":39.973},{"date":"2025-09-15","series":"usd","value":40.187},{"date":"2025-09-12","series":"usd","value":40.16},{"date":"2025-09-11","series":"usd","value":40.12},{"date":"2025-09-10","series":"usd","value":40.036},{"date":"2025-09-09","series":"usd","value":40.007},{"date":"2025-09-08","series":"usd","value":39.92},{"date":"2025-09-05","series":"usd","value":39.952},{"date":"2025-09-04","series":"usd","value":40.143},{"date":"2025-09-03","series":"usd","value":40.05},{"date":"2025-09-02","series":"usd","value":40.056},{"date":"2025-09-01","series":"usd","value":40.007},{"date":"2025-08-29","series":"usd","value":39.995},{"date":"2025-08-28","series":"usd","value":39.988},{"date":"2025-08-27","series":"usd","value":40.005},{"date":"2025-08-26","series":"usd","value":40.004},{"date":"2025-08-22","series":"usd","value":39.973},{"date":"2025-08-21","series":"usd","value":40.06},{"date":"2025-08-20","series":"usd","value":40.006},{"date":"2025-08-19","series":"usd","value":40.188},{"date":"2025-08-18","series":"usd","value":40.151},{"date":"2025-08-15","series":"usd","value":40.051},{"date":"2025-08-14","series":"usd","value":40.062},{"date":"2025-08-13","series":"usd","value":39.987},{"date":"2025-08-12","series":"usd","value":39.998},{"date":"2025-08-11","series":"usd","value":40.026},{"date":"2025-08-08","series":"usd","value":39.924},{"date":"2025-08-07","series":"usd","value":40.036},{"date":"2025-08-06","series":"usd","value":40.033},{"date":"2025-08-05","series":"usd","value":40.132},{"date":"2025-08-04","series":"usd","value":40.113},{"date":"2025-08-01","series":"usd","value":40.132},{"date":"2025-07-31","series":"usd","value":40.196},{"date":"2025-07-30","series":"usd","value":40.162},{"date":"2025-07-29","series":"usd","value":40.089},{"date":"2025-07-28","series":"usd","value":40.007},{"date":"2025-07-25","series":"usd","value":40.001},{"date":"2025-07-24","series":"usd","value":40.06},{"date":"2025-07-23","series":"usd","value":40.036},{"date":"2025-07-22","series":"usd","value":39.981},{"date":"2025-07-21","series":"usd","value":40.192},{"date":"2025-07-17","series":"usd","value":40.358},{"date":"2025-07-16","series":"usd","value":40.284},{"date":"2025-07-15","series":"usd","value":40.433},{"date":"2025-07-14","series":"usd","value":40.426},{"date":"2025-07-11","series":"usd","value":40.741},{"date":"2025-07-10","series":"usd","value":40.627},{"date":"2025-07-09","series":"usd","value":40.416},{"date":"2025-07-08","series":"usd","value":40.613},{"date":"2025-07-07","series":"usd","value":40.442},{"date":"2025-07-04","series":"usd","value":40.138},{"date":"2025-07-03","series":"usd","value":40.037},{"date":"2025-07-02","series":"usd","value":40.121},{"date":"2025-07-01","series":"usd","value":40.046},{"date":"2025-06-30","series":"usd","value":39.548},{"date":"2025-06-27","series":"usd","value":39.936},{"date":"2025-06-26","series":"usd","value":40.19},{"date":"2025-06-25","series":"usd","value":40.266},{"date":"2025-06-24","series":"usd","value":40.197},{"date":"2025-06-23","series":"usd","value":40.397},{"date":"2025-06-20","series":"usd","value":40.544},{"date":"2025-06-18","series":"usd","value":40.865},{"date":"2025-06-17","series":"usd","value":40.898},{"date":"2025-06-16","series":"usd","value":40.836},{"date":"2025-06-13","series":"usd","value":41.066},{"date":"2025-06-12","series":"usd","value":40.867},{"date":"2025-06-11","series":"usd","value":41.093},{"date":"2025-06-10","series":"usd","value":41.303},{"date":"2025-06-09","series":"usd","value":41.417},{"date":"2025-06-06","series":"usd","value":41.397},{"date":"2025-06-05","series":"usd","value":41.532},{"date":"2025-06-04","series":"usd","value":41.543},{"date":"2025-06-03","series":"usd","value":41.603},{"date":"2025-06-02","series":"usd","value":41.584},{"date":"2025-05-30","series":"usd","value":41.678},{"date":"2025-05-29","series":"usd","value":41.578},{"date":"2025-05-28","series":"usd","value":41.626},{"date":"2025-05-27","series":"usd","value":41.552},{"date":"2025-05-26","series":"usd","value":41.469},{"date":"2025-05-23","series":"usd","value":41.64},{"date":"2025-05-22","series":"usd","value":41.596},{"date":"2025-05-21","series":"usd","value":41.528},{"date":"2025-05-20","series":"usd","value":41.577},{"date":"2025-05-19","series":"usd","value":41.633},{"date":"2025-05-16","series":"usd","value":41.879},{"date":"2025-05-15","series":"usd","value":41.701},{"date":"2025-05-14","series":"usd","value":41.591},{"date":"2025-05-13","series":"usd","value":41.644},{"date":"2025-05-12","series":"usd","value":41.761},{"date":"2025-05-09","series":"usd","value":41.754},{"date":"2025-05-08","series":"usd","value":41.775},{"date":"2025-05-07","series":"usd","value":41.791},{"date":"2025-05-06","series":"usd","value":41.753},{"date":"2025-05-05","series":"usd","value":41.862},{"date":"2025-05-02","series":"usd","value":41.933},{"date":"2025-04-30","series":"usd","value":41.949},{"date":"2025-04-29","series":"usd","value":41.999},{"date":"2025-04-28","series":"usd","value":42.055},{"date":"2025-04-25","series":"usd","value":42.085},{"date":"2025-04-24","series":"usd","value":41.84},{"date":"2025-04-23","series":"usd","value":41.73},{"date":"2025-04-22","series":"usd","value":41.923},{"date":"2025-04-21","series":"usd","value":42.139},{"date":"2025-04-16","series":"usd","value":42.211},{"date":"2025-04-15","series":"usd","value":41.921},{"date":"2025-04-14","series":"usd","value":42.351},{"date":"2025-04-11","series":"usd","value":42.649},{"date":"2025-04-10","series":"usd","value":42.934},{"date":"2025-04-09","series":"usd","value":43.363},{"date":"2025-04-08","series":"usd","value":42.935},{"date":"2025-04-07","series":"usd","value":42.856},{"date":"2025-04-04","series":"usd","value":42.525},{"date":"2025-04-03","series":"usd","value":42.108},{"date":"2025-04-02","series":"usd","value":42.285},{"date":"2025-04-01","series":"usd","value":42.226},{"date":"2025-03-31","series":"usd","value":42.127},{"date":"2025-03-28","series":"usd","value":42.111},{"date":"2025-03-27","series":"usd","value":42.151},{"date":"2025-03-26","series":"usd","value":42.11},{"date":"2025-03-25","series":"usd","value":42.093},{"date":"2025-03-24","series":"usd","value":42.116},{"date":"2025-03-21","series":"usd","value":42.226},{"date":"2025-03-20","series":"usd","value":42.182},{"date":"2025-03-19","series":"usd","value":42.235},{"date":"2025-03-18","series":"usd","value":42.252},{"date":"2025-03-17","series":"usd","value":42.082},{"date":"2025-03-14","series":"usd","value":42.375},{"date":"2025-03-13","series":"usd","value":42.603},{"date":"2025-03-12","series":"usd","value":42.457},{"date":"2025-03-11","series":"usd","value":42.41},{"date":"2025-03-10","series":"usd","value":42.246},{"date":"2025-03-07","series":"usd","value":42.392},{"date":"2025-03-06","series":"usd","value":42.391},{"date":"2025-03-05","series":"usd","value":42.594},{"date":"2025-02-28","series":"usd","value":42.585},{"date":"2025-02-27","series":"usd","value":42.397},{"date":"2025-02-26","series":"usd","value":42.443},{"date":"2025-02-25","series":"usd","value":42.607},{"date":"2025-02-24","series":"usd","value":42.69},{"date":"2025-02-21","series":"usd","value":42.843},{"date":"2025-02-20","series":"usd","value":43.122},{"date":"2025-02-19","series":"usd","value":43.172},{"date":"2025-02-18","series":"usd","value":43.206},{"date":"2025-02-17","series":"usd","value":43.215},{"date":"2025-02-14","series":"usd","value":43.224},{"date":"2025-02-13","series":"usd","value":43.326},{"date":"2025-02-12","series":"usd","value":43.421},{"date":"2025-02-11","series":"usd","value":43.373},{"date":"2025-02-10","series":"usd","value":43.313},{"date":"2025-02-07","series":"usd","value":43.428},{"date":"2025-02-06","series":"usd","value":43.482},{"date":"2025-02-05","series":"usd","value":43.481},{"date":"2025-02-04","series":"usd","value":43.514},{"date":"2025-02-03","series":"usd","value":43.495},{"date":"2025-01-31","series":"usd","value":43.122},{"date":"2025-01-30","series":"usd","value":43.33},{"date":"2025-01-29","series":"usd","value":43.257},{"date":"2025-01-28","series":"usd","value":43.368},{"date":"2025-01-27","series":"usd","value":43.457},{"date":"2025-01-24","series":"usd","value":43.243},{"date":"2025-01-23","series":"usd","value":43.599},{"date":"2025-01-22","series":"usd","value":43.458},{"date":"2025-01-21","series":"usd","value":43.744},{"date":"2025-01-20","series":"usd","value":43.746},{"date":"2025-01-17","series":"usd","value":43.954},{"date":"2025-01-16","series":"usd","value":43.975},{"date":"2025-01-15","series":"usd","value":44.047},{"date":"2025-01-14","series":"usd","value":43.962},{"date":"2025-01-13","series":"usd","value":44.079},{"date":"2025-01-10","series":"usd","value":43.961},{"date":"2025-01-09","series":"usd","value":43.683},{"date":"2025-01-08","series":"usd","value":43.934},{"date":"2025-01-07","series":"usd","value":43.644},{"date":"2025-01-03","series":"usd","value":43.97},{"date":"2025-01-02","series":"usd","value":43.9},{"date":"2024-12-30","series":"usd","value":44.066},{"date":"2024-12-27","series":"usd","value":43.661},{"date":"2024-12-26","series":"usd","value":43.85},{"date":"2024-12-24","series":"usd","value":44.028},{"date":"2024-12-23","series":"usd","value":44.157},{"date":"2024-12-20","series":"usd","value":44.494},{"date":"2024-12-19","series":"usd","value":44.728},{"date":"2024-12-18","series":"usd","value":44.592},{"date":"2024-12-17","series":"usd","value":44.572},{"date":"2024-12-16","series":"usd","value":44.361},{"date":"2024-12-13","series":"usd","value":44.558},{"date":"2024-12-12","series":"usd","value":44.281},{"date":"2024-12-11","series":"usd","value":44.433},{"date":"2024-12-10","series":"usd","value":44.028},{"date":"2024-12-09","series":"usd","value":43.726},{"date":"2024-12-06","series":"usd","value":43.543},{"date":"2024-12-05","series":"usd","value":43.45},{"date":"2024-12-04","series":"usd","value":43.289},{"date":"2024-12-03","series":"usd","value":43.175},{"date":"2024-12-02","series":"usd","value":43.183},{"date":"2024-11-29","series":"usd","value":43.158},{"date":"2024-11-28","series":"usd","value":43.157},{"date":"2024-11-27","series":"usd","value":43.007},{"date":"2024-11-26","series":"usd","value":42.82},{"date":"2024-11-25","series":"usd","value":42.842},{"date":"2024-11-22","series":"usd","value":42.6},{"date":"2024-11-21","series":"usd","value":42.609},{"date":"2024-11-20","series":"usd","value":42.509},{"date":"2024-11-19","series":"usd","value":42.602},{"date":"2024-11-18","series":"usd","value":42.725},{"date":"2024-11-15","series":"usd","value":42.913},{"date":"2024-11-14","series":"usd","value":42.87},{"date":"2024-11-13","series":"usd","value":42.899},{"date":"2024-11-12","series":"usd","value":42.469},{"date":"2024-11-11","series":"usd","value":42.319},{"date":"2024-11-08","series":"usd","value":42.146},{"date":"2024-11-07","series":"usd","value":41.731},{"date":"2024-11-06","series":"usd","value":41.763},{"date":"2024-11-05","series":"usd","value":41.559},{"date":"2024-11-04","series":"usd","value":41.598},{"date":"2024-11-01","series":"usd","value":41.589},{"date":"2024-10-31","series":"usd","value":41.649},{"date":"2024-10-30","series":"usd","value":41.4},{"date":"2024-10-29","series":"usd","value":41.185},{"date":"2024-10-28","series":"usd","value":40.984},{"date":"2024-10-25","series":"usd","value":41.556},{"date":"2024-10-24","series":"usd","value":41.602},{"date":"2024-10-23","series":"usd","value":41.596},{"date":"2024-10-22","series":"usd","value":41.514},{"date":"2024-10-21","series":"usd","value":41.448},{"date":"2024-10-18","series":"usd","value":41.546},{"date":"2024-10-17","series":"usd","value":41.63},{"date":"2024-10-16","series":"usd","value":41.876},{"date":"2024-10-15","series":"usd","value":41.689},{"date":"2024-10-14","series":"usd","value":41.424},{"date":"2024-10-11","series":"usd","value":41.535},{"date":"2024-10-10","series":"usd","value":41.726},{"date":"2024-10-09","series":"usd","value":41.796},{"date":"2024-10-08","series":"usd","value":41.543},{"date":"2024-10-07","series":"usd","value":41.161},{"date":"2024-10-04","series":"usd","value":41.316},{"date":"2024-10-03","series":"usd","value":41.67},{"date":"2024-10-02","series":"usd","value":41.804},{"date":"2024-10-01","series":"usd","value":41.884},{"date":"2024-09-30","series":"usd","value":41.64},{"date":"2024-09-27","series":"usd","value":41.554},{"date":"2024-09-26","series":"usd","value":41.69},{"date":"2024-09-25","series":"usd","value":41.914},{"date":"2024-09-24","series":"usd","value":42.254},{"date":"2024-09-23","series":"usd","value":42.104},{"date":"2024-09-20","series":"usd","value":41.677},{"date":"2024-09-19","series":"usd","value":41.599},{"date":"2024-09-18","series":"usd","value":41.307},{"date":"2024-09-17","series":"usd","value":41.063}],"meta":{"indicator":"usd","source":"BCU","unit":"UYU/USD","frequency":"daily","last_updated":"2026-09-18","count":500,"limit":500,"offset":0,"total":6483,"has_more":true,"license":"CC-BY-4.0","attribution":{"required":true,"text":"Datos de datosUruguay.com","url":"https://datosuruguay.com/dolar?utm_source=api&utm_medium=attribution&utm_campaign=backlinks"}}}