{"data":[{"date":"2026-09-18","series":"eur","value":46.099073},{"date":"2026-09-17","series":"eur","value":46.08819},{"date":"2026-09-16","series":"eur","value":46.12491},{"date":"2026-09-15","series":"eur","value":46.388452},{"date":"2026-09-14","series":"eur","value":46.475921},{"date":"2026-09-11","series":"eur","value":46.60788},{"date":"2026-09-10","series":"eur","value":46.744725},{"date":"2026-09-09","series":"eur","value":46.797422},{"date":"2026-09-08","series":"eur","value":46.763165},{"date":"2026-09-07","series":"eur","value":46.752355},{"date":"2026-09-04","series":"eur","value":46.722123},{"date":"2026-09-03","series":"eur","value":46.809399},{"date":"2026-09-02","series":"eur","value":46.613954},{"date":"2026-09-01","series":"eur","value":46.633524},{"date":"2026-08-31","series":"eur","value":46.743406},{"date":"2026-08-28","series":"eur","value":46.657533},{"date":"2026-08-27","series":"eur","value":46.90989},{"date":"2026-08-26","series":"eur","value":46.895275},{"date":"2026-08-24","series":"eur","value":46.860768},{"date":"2026-08-21","series":"eur","value":46.940612},{"date":"2026-08-20","series":"eur","value":46.927663},{"date":"2026-08-19","series":"eur","value":46.939987},{"date":"2026-08-18","series":"eur","value":46.669243},{"date":"2026-08-17","series":"eur","value":46.594055},{"date":"2026-08-14","series":"eur","value":46.646835},{"date":"2026-08-13","series":"eur","value":46.490693},{"date":"2026-08-12","series":"eur","value":46.484357},{"date":"2026-08-11","series":"eur","value":46.470991},{"date":"2026-08-10","series":"eur","value":46.432905},{"date":"2026-08-07","series":"eur","value":46.544499},{"date":"2026-08-06","series":"eur","value":46.401969},{"date":"2026-08-05","series":"eur","value":46.487519},{"date":"2026-08-04","series":"eur","value":46.427245},{"date":"2026-08-03","series":"eur","value":46.27822},{"date":"2026-07-31","series":"eur","value":46.446851},{"date":"2026-07-30","series":"eur","value":46.371294},{"date":"2026-07-29","series":"eur","value":46.059357},{"date":"2026-07-28","series":"eur","value":45.791682},{"date":"2026-07-27","series":"eur","value":45.706791},{"date":"2026-07-24","series":"eur","value":45.659113},{"date":"2026-07-23","series":"eur","value":45.73554},{"date":"2026-07-22","series":"eur","value":45.798049},{"date":"2026-07-21","series":"eur","value":45.775063},{"date":"2026-07-20","series":"eur","value":45.789576},{"date":"2026-07-17","series":"eur","value":45.956122},{"date":"2026-07-16","series":"eur","value":46.016809},{"date":"2026-07-15","series":"eur","value":46.070966},{"date":"2026-07-14","series":"eur","value":45.868502},{"date":"2026-07-13","series":"eur","value":45.808155},{"date":"2026-07-10","series":"eur","value":45.922002},{"date":"2026-07-09","series":"eur","value":45.986405},{"date":"2026-07-08","series":"eur","value":46.054238},{"date":"2026-07-07","series":"eur","value":45.884923},{"date":"2026-07-06","series":"eur","value":46.051169},{"date":"2026-07-03","series":"eur","value":46.015074},{"date":"2026-07-02","series":"eur","value":45.972645},{"date":"2026-07-01","series":"eur","value":45.755034},{"date":"2026-06-30","series":"eur","value":45.816484},{"date":"2026-06-29","series":"eur","value":45.903955},{"date":"2026-06-26","series":"eur","value":45.684048},{"date":"2026-06-25","series":"eur","value":45.737657},{"date":"2026-06-24","series":"eur","value":45.57337},{"date":"2026-06-23","series":"eur","value":45.63548},{"date":"2026-06-22","series":"eur","value":45.59489},{"date":"2026-06-18","series":"eur","value":45.947152},{"date":"2026-06-17","series":"eur","value":46.123072},{"date":"2026-06-16","series":"eur","value":46.647726},{"date":"2026-06-15","series":"eur","value":46.758551},{"date":"2026-06-12","series":"eur","value":46.704562},{"date":"2026-06-11","series":"eur","value":46.878715},{"date":"2026-06-10","series":"eur","value":46.9622},{"date":"2026-06-09","series":"eur","value":46.787309},{"date":"2026-06-08","series":"eur","value":46.698244},{"date":"2026-06-05","series":"eur","value":46.630686},{"date":"2026-06-04","series":"eur","value":46.760208},{"date":"2026-06-03","series":"eur","value":46.814167},{"date":"2026-06-02","series":"eur","value":46.831146},{"date":"2026-06-01","series":"eur","value":46.899061},{"date":"2026-05-29","series":"eur","value":46.852473},{"date":"2026-05-28","series":"eur","value":46.742905},{"date":"2026-05-27","series":"eur","value":46.62415},{"date":"2026-05-26","series":"eur","value":46.586419},{"date":"2026-05-25","series":"eur","value":46.584807},{"date":"2026-05-22","series":"eur","value":46.397556},{"date":"2026-05-21","series":"eur","value":46.355104},{"date":"2026-05-20","series":"eur","value":46.54945},{"date":"2026-05-19","series":"eur","value":46.773341},{"date":"2026-05-15","series":"eur","value":46.833173},{"date":"2026-05-14","series":"eur","value":46.798417},{"date":"2026-05-13","series":"eur","value":46.879323},{"date":"2026-05-12","series":"eur","value":46.74725},{"date":"2026-05-11","series":"eur","value":46.759703},{"date":"2026-05-08","series":"eur","value":46.814017},{"date":"2026-05-07","series":"eur","value":46.7011},{"date":"2026-05-06","series":"eur","value":46.8449},{"date":"2026-05-05","series":"eur","value":46.7649},{"date":"2026-05-04","series":"eur","value":46.974645},{"date":"2026-04-30","series":"eur","value":47.252997},{"date":"2026-04-29","series":"eur","value":47.03624},{"date":"2026-04-28","series":"eur","value":46.696915},{"date":"2026-04-27","series":"eur","value":46.623332},{"date":"2026-04-24","series":"eur","value":46.354064},{"date":"2026-04-23","series":"eur","value":46.471957},{"date":"2026-04-22","series":"eur","value":46.36368},{"date":"2026-04-21","series":"eur","value":46.415695},{"date":"2026-04-20","series":"eur","value":46.759223},{"date":"2026-04-17","series":"eur","value":46.65148},{"date":"2026-04-16","series":"eur","value":46.822846},{"date":"2026-04-15","series":"eur","value":46.92624},{"date":"2026-04-14","series":"eur","value":47.05008},{"date":"2026-04-13","series":"eur","value":47.293826},{"date":"2026-04-10","series":"eur","value":47.189624},{"date":"2026-04-09","series":"eur","value":47.188562},{"date":"2026-04-08","series":"eur","value":46.96545},{"date":"2026-04-07","series":"eur","value":46.958033},{"date":"2026-04-06","series":"eur","value":46.882493},{"date":"2026-04-01","series":"eur","value":46.934896},{"date":"2026-03-31","series":"eur","value":46.73416},{"date":"2026-03-30","series":"eur","value":46.557396},{"date":"2026-03-27","series":"eur","value":46.696728},{"date":"2026-03-26","series":"eur","value":46.838973},{"date":"2026-03-25","series":"eur","value":46.783318},{"date":"2026-03-24","series":"eur","value":46.947054},{"date":"2026-03-23","series":"eur","value":47.060795},{"date":"2026-03-20","series":"eur","value":47.057072},{"date":"2026-03-19","series":"eur","value":47.19501},{"date":"2026-03-18","series":"eur","value":46.548951},{"date":"2026-03-17","series":"eur","value":46.71967},{"date":"2026-03-16","series":"eur","value":46.629504},{"date":"2026-03-13","series":"eur","value":46.475904},{"date":"2026-03-12","series":"eur","value":46.468172},{"date":"2026-03-11","series":"eur","value":46.466822},{"date":"2026-03-10","series":"eur","value":46.457641},{"date":"2026-03-09","series":"eur","value":46.541918},{"date":"2026-03-06","series":"eur","value":46.761976},{"date":"2026-03-05","series":"eur","value":46.336413},{"date":"2026-03-04","series":"eur","value":45.725058},{"date":"2026-03-03","series":"eur","value":45.567968},{"date":"2026-03-02","series":"eur","value":45.314178},{"date":"2026-02-27","series":"eur","value":45.387324},{"date":"2026-02-26","series":"eur","value":45.292982},{"date":"2026-02-25","series":"eur","value":45.326478},{"date":"2026-02-24","series":"eur","value":45.220147},{"date":"2026-02-23","series":"eur","value":45.245034},{"date":"2026-02-20","series":"eur","value":45.617378},{"date":"2026-02-19","series":"eur","value":45.612768},{"date":"2026-02-18","series":"eur","value":45.729531},{"date":"2026-02-13","series":"eur","value":46.119803},{"date":"2026-02-12","series":"eur","value":45.954332},{"date":"2026-02-11","series":"eur","value":45.781956},{"date":"2026-02-10","series":"eur","value":45.743488},{"date":"2026-02-09","series":"eur","value":45.70687},{"date":"2026-02-06","series":"eur","value":45.52206},{"date":"2026-02-05","series":"eur","value":45.732414},{"date":"2026-02-04","series":"eur","value":45.59638},{"date":"2026-02-03","series":"eur","value":45.538733},{"date":"2026-02-02","series":"eur","value":45.376242},{"date":"2026-01-30","series":"eur","value":45.7457},{"date":"2026-01-29","series":"eur","value":46.362394},{"date":"2026-01-28","series":"eur","value":46.287808},{"date":"2026-01-27","series":"eur","value":45.496037},{"date":"2026-01-26","series":"eur","value":44.935662},{"date":"2026-01-23","series":"eur","value":44.165757},{"date":"2026-01-22","series":"eur","value":44.065346},{"date":"2026-01-21","series":"eur","value":44.270253},{"date":"2026-01-20","series":"eur","value":44.814427},{"date":"2026-01-19","series":"eur","value":44.649741},{"date":"2026-01-16","series":"eur","value":44.538351},{"date":"2026-01-15","series":"eur","value":44.828879},{"date":"2026-01-14","series":"eur","value":45.021603},{"date":"2026-01-13","series":"eur","value":44.973224},{"date":"2026-01-12","series":"eur","value":45.178496},{"date":"2026-01-09","series":"eur","value":45.15349},{"date":"2026-01-08","series":"eur","value":45.332021},{"date":"2026-01-07","series":"eur","value":45.472573},{"date":"2026-01-05","series":"eur","value":45.650491},{"date":"2026-01-02","series":"eur","value":45.570503},{"date":"2025-12-30","series":"eur","value":45.869271},{"date":"2025-12-29","series":"eur","value":46.012195},{"date":"2025-12-26","series":"eur","value":46.064249},{"date":"2025-12-24","series":"eur","value":46.247486},{"date":"2025-12-23","series":"eur","value":46.166177},{"date":"2025-12-22","series":"eur","value":45.918971},{"date":"2025-12-19","series":"eur","value":45.750587},{"date":"2025-12-18","series":"eur","value":45.913468},{"date":"2025-12-17","series":"eur","value":46.087752},{"date":"2025-12-16","series":"eur","value":46.022792},{"date":"2025-12-15","series":"eur","value":45.736636},{"date":"2025-12-12","series":"eur","value":45.916314},{"date":"2025-12-11","series":"eur","value":46.023967},{"date":"2025-12-10","series":"eur","value":45.759885},{"date":"2025-12-09","series":"eur","value":45.757163},{"date":"2025-12-08","series":"eur","value":45.591439},{"date":"2025-12-05","series":"eur","value":45.471324},{"date":"2025-12-04","series":"eur","value":45.510035},{"date":"2025-12-03","series":"eur","value":45.630109},{"date":"2025-12-02","series":"eur","value":45.4562},{"date":"2025-12-01","series":"eur","value":45.659096},{"date":"2025-11-28","series":"eur","value":45.550166},{"date":"2025-11-27","series":"eur","value":45.752465},{"date":"2025-11-26","series":"eur","value":45.99059},{"date":"2025-11-25","series":"eur","value":46.016604},{"date":"2025-11-24","series":"eur","value":45.788063},{"date":"2025-11-21","series":"eur","value":45.710516},{"date":"2025-11-20","series":"eur","value":45.887901},{"date":"2025-11-19","series":"eur","value":45.827258},{"date":"2025-11-18","series":"eur","value":46.109244},{"date":"2025-11-17","series":"eur","value":46.146089},{"date":"2025-11-14","series":"eur","value":46.210103},{"date":"2025-11-13","series":"eur","value":46.266385},{"date":"2025-11-12","series":"eur","value":46.090612},{"date":"2025-11-11","series":"eur","value":46.074225},{"date":"2025-11-10","series":"eur","value":45.941894},{"date":"2025-11-07","series":"eur","value":46.010056},{"date":"2025-11-06","series":"eur","value":45.92306},{"date":"2025-11-05","series":"eur","value":45.706397},{"date":"2025-11-04","series":"eur","value":45.715507},{"date":"2025-11-03","series":"eur","value":45.813143},{"date":"2025-10-31","series":"eur","value":45.860388},{"date":"2025-10-30","series":"eur","value":46.098351},{"date":"2025-10-29","series":"eur","value":46.237747},{"date":"2025-10-28","series":"eur","value":46.503391},{"date":"2025-10-27","series":"eur","value":46.407962},{"date":"2025-10-24","series":"eur","value":46.406845},{"date":"2025-10-23","series":"eur","value":46.313334},{"date":"2025-10-22","series":"eur","value":46.279279},{"date":"2025-10-21","series":"eur","value":46.205308},{"date":"2025-10-20","series":"eur","value":46.349237},{"date":"2025-10-17","series":"eur","value":46.514482},{"date":"2025-10-16","series":"eur","value":46.69356},{"date":"2025-10-15","series":"eur","value":46.554614},{"date":"2025-10-14","series":"eur","value":46.585323},{"date":"2025-10-13","series":"eur","value":46.374874},{"date":"2025-10-10","series":"eur","value":46.612108},{"date":"2025-10-09","series":"eur","value":46.25952},{"date":"2025-10-08","series":"eur","value":46.526353},{"date":"2025-10-07","series":"eur","value":46.517259},{"date":"2025-10-06","series":"eur","value":46.725024},{"date":"2025-10-03","series":"eur","value":46.806206},{"date":"2025-10-02","series":"eur","value":46.784846},{"date":"2025-10-01","series":"eur","value":46.793313},{"date":"2025-09-30","series":"eur","value":46.766077},{"date":"2025-09-29","series":"eur","value":46.746862},{"date":"2025-09-26","series":"eur","value":46.69779},{"date":"2025-09-25","series":"eur","value":46.440211},{"date":"2025-09-24","series":"eur","value":46.807862},{"date":"2025-09-23","series":"eur","value":47.116887},{"date":"2025-09-22","series":"eur","value":47.036998},{"date":"2025-09-19","series":"eur","value":46.762914},{"date":"2025-09-18","series":"eur","value":47.018343},{"date":"2025-09-17","series":"eur","value":47.261148},{"date":"2025-09-16","series":"eur","value":47.427965},{"date":"2025-09-15","series":"eur","value":47.300099},{"date":"2025-09-12","series":"eur","value":47.14784},{"date":"2025-09-11","series":"eur","value":47.08082},{"date":"2025-09-10","series":"eur","value":46.858134},{"date":"2025-09-09","series":"eur","value":46.832194},{"date":"2025-09-08","series":"eur","value":46.949912},{"date":"2025-09-05","series":"eur","value":46.811758},{"date":"2025-09-04","series":"eur","value":46.746524},{"date":"2025-09-03","series":"eur","value":46.694295},{"date":"2025-09-02","series":"eur","value":46.60115},{"date":"2025-09-01","series":"eur","value":46.836195},{"date":"2025-08-29","series":"eur","value":46.786151},{"date":"2025-08-28","series":"eur","value":46.745972},{"date":"2025-08-27","series":"eur","value":46.521815},{"date":"2025-08-26","series":"eur","value":46.576657},{"date":"2025-08-22","series":"eur","value":46.852353},{"date":"2025-08-21","series":"eur","value":46.505654},{"date":"2025-08-20","series":"eur","value":46.618992},{"date":"2025-08-19","series":"eur","value":46.802945},{"date":"2025-08-18","series":"eur","value":46.820081},{"date":"2025-08-15","series":"eur","value":46.863675},{"date":"2025-08-14","series":"eur","value":46.64018},{"date":"2025-08-13","series":"eur","value":46.78479},{"date":"2025-08-12","series":"eur","value":46.673666},{"date":"2025-08-11","series":"eur","value":46.478191},{"date":"2025-08-08","series":"eur","value":46.531422},{"date":"2025-08-07","series":"eur","value":46.529839},{"date":"2025-08-06","series":"eur","value":46.690488},{"date":"2025-08-05","series":"eur","value":46.44075},{"date":"2025-08-04","series":"eur","value":46.402718},{"date":"2025-08-01","series":"eur","value":46.256143},{"date":"2025-07-31","series":"eur","value":45.935989},{"date":"2025-07-30","series":"eur","value":45.885085},{"date":"2025-07-29","series":"eur","value":46.298786},{"date":"2025-07-28","series":"eur","value":46.388117},{"date":"2025-07-25","series":"eur","value":46.981175},{"date":"2025-07-24","series":"eur","value":47.13059},{"date":"2025-07-23","series":"eur","value":47.134383},{"date":"2025-07-22","series":"eur","value":46.965681},{"date":"2025-07-21","series":"eur","value":46.996506},{"date":"2025-07-17","series":"eur","value":46.758779},{"date":"2025-07-16","series":"eur","value":46.850292},{"date":"2025-07-15","series":"eur","value":46.91441},{"date":"2025-07-14","series":"eur","value":47.177142},{"date":"2025-07-11","series":"eur","value":47.618081},{"date":"2025-07-10","series":"eur","value":47.501088},{"date":"2025-07-09","series":"eur","value":47.339261},{"date":"2025-07-08","series":"eur","value":47.626865},{"date":"2025-07-07","series":"eur","value":47.39398},{"date":"2025-07-04","series":"eur","value":47.27855},{"date":"2025-07-03","series":"eur","value":47.031464},{"date":"2025-07-02","series":"eur","value":47.338768},{"date":"2025-07-01","series":"eur","value":47.178193},{"date":"2025-06-30","series":"eur","value":46.55986},{"date":"2025-06-27","series":"eur","value":46.721126},{"date":"2025-06-26","series":"eur","value":47.098661},{"date":"2025-06-25","series":"eur","value":46.954183},{"date":"2025-06-24","series":"eur","value":46.720973},{"date":"2025-06-23","series":"eur","value":46.755488},{"date":"2025-06-20","series":"eur","value":46.739123},{"date":"2025-06-18","series":"eur","value":46.876242},{"date":"2025-06-17","series":"eur","value":46.946814},{"date":"2025-06-16","series":"eur","value":47.284004},{"date":"2025-06-13","series":"eur","value":47.390164},{"date":"2025-06-12","series":"eur","value":47.311726},{"date":"2025-06-11","series":"eur","value":47.195311},{"date":"2025-06-10","series":"eur","value":47.163896},{"date":"2025-06-09","series":"eur","value":47.323064},{"date":"2025-06-06","series":"eur","value":47.184301},{"date":"2025-06-05","series":"eur","value":47.516761},{"date":"2025-06-04","series":"eur","value":47.44626},{"date":"2025-06-03","series":"eur","value":47.323413},{"date":"2025-06-02","series":"eur","value":47.572096},{"date":"2025-05-30","series":"eur","value":47.337872},{"date":"2025-05-29","series":"eur","value":47.290817},{"date":"2025-05-28","series":"eur","value":47.008242},{"date":"2025-05-27","series":"eur","value":47.099192},{"date":"2025-05-26","series":"eur","value":47.191722},{"date":"2025-05-23","series":"eur","value":47.298876},{"date":"2025-05-22","series":"eur","value":46.916128},{"date":"2025-05-21","series":"eur","value":47.063682},{"date":"2025-05-20","series":"eur","value":46.865594},{"date":"2025-05-19","series":"eur","value":46.770512},{"date":"2025-05-16","series":"eur","value":46.716025},{"date":"2025-05-15","series":"eur","value":46.605038},{"date":"2025-05-14","series":"eur","value":46.477943},{"date":"2025-05-13","series":"eur","value":46.582978},{"date":"2025-05-12","series":"eur","value":46.312949},{"date":"2025-05-09","series":"eur","value":47.010829},{"date":"2025-05-08","series":"eur","value":46.892438},{"date":"2025-05-07","series":"eur","value":47.345024},{"date":"2025-05-06","series":"eur","value":47.481512},{"date":"2025-05-05","series":"eur","value":47.350108},{"date":"2025-05-02","series":"eur","value":47.388483},{"date":"2025-04-30","series":"eur","value":47.603725},{"date":"2025-04-29","series":"eur","value":47.807462},{"date":"2025-04-28","series":"eur","value":48.001577},{"date":"2025-04-25","series":"eur","value":47.89273},{"date":"2025-04-24","series":"eur","value":47.605552},{"date":"2025-04-23","series":"eur","value":47.242533},{"date":"2025-04-22","series":"eur","value":47.90122},{"date":"2025-04-21","series":"eur","value":48.552556},{"date":"2025-04-16","series":"eur","value":48.069887},{"date":"2025-04-15","series":"eur","value":47.257543},{"date":"2025-04-14","series":"eur","value":48.089561},{"date":"2025-04-11","series":"eur","value":48.240284},{"date":"2025-04-10","series":"eur","value":48.150481},{"date":"2025-04-09","series":"eur","value":47.508503},{"date":"2025-04-08","series":"eur","value":47.026706},{"date":"2025-04-07","series":"eur","value":46.828751},{"date":"2025-04-04","series":"eur","value":46.518098},{"date":"2025-04-03","series":"eur","value":46.466178},{"date":"2025-04-02","series":"eur","value":45.900368},{"date":"2025-04-01","series":"eur","value":45.544964},{"date":"2025-03-31","series":"eur","value":45.551925},{"date":"2025-03-28","series":"eur","value":45.59358},{"date":"2025-03-27","series":"eur","value":45.480929},{"date":"2025-03-26","series":"eur","value":45.289305},{"date":"2025-03-25","series":"eur","value":45.489905},{"date":"2025-03-24","series":"eur","value":45.422106},{"date":"2025-03-21","series":"eur","value":45.7012},{"date":"2025-03-20","series":"eur","value":45.742161},{"date":"2025-03-19","series":"eur","value":45.943233},{"date":"2025-03-18","series":"eur","value":46.270165},{"date":"2025-03-17","series":"eur","value":45.928295},{"date":"2025-03-14","series":"eur","value":46.116713},{"date":"2025-03-13","series":"eur","value":46.237036},{"date":"2025-03-12","series":"eur","value":46.312096},{"date":"2025-03-11","series":"eur","value":46.383817},{"date":"2025-03-10","series":"eur","value":45.739744},{"date":"2025-03-07","series":"eur","value":45.94445},{"date":"2025-03-06","series":"eur","value":45.714454},{"date":"2025-03-05","series":"eur","value":45.886516},{"date":"2025-02-28","series":"eur","value":44.135094},{"date":"2025-02-27","series":"eur","value":44.164955},{"date":"2025-02-26","series":"eur","value":44.50573},{"date":"2025-02-25","series":"eur","value":44.771436},{"date":"2025-02-24","series":"eur","value":44.73912},{"date":"2025-02-21","series":"eur","value":44.813778},{"date":"2025-02-20","series":"eur","value":45.260851},{"date":"2025-02-19","series":"eur","value":44.985224},{"date":"2025-02-18","series":"eur","value":45.120026},{"date":"2025-02-17","series":"eur","value":45.293642},{"date":"2025-02-14","series":"eur","value":45.398167},{"date":"2025-02-13","series":"eur","value":45.111031},{"date":"2025-02-12","series":"eur","value":45.110077},{"date":"2025-02-11","series":"eur","value":44.869369},{"date":"2025-02-10","series":"eur","value":44.638378},{"date":"2025-02-07","series":"eur","value":44.843753},{"date":"2025-02-06","series":"eur","value":45.17345},{"date":"2025-02-05","series":"eur","value":45.28981},{"date":"2025-02-04","series":"eur","value":45.167532},{"date":"2025-02-03","series":"eur","value":44.71721},{"date":"2025-01-31","series":"eur","value":44.717514},{"date":"2025-01-30","series":"eur","value":45.171525},{"date":"2025-01-29","series":"eur","value":45.000257},{"date":"2025-01-28","series":"eur","value":45.21114},{"date":"2025-01-27","series":"eur","value":45.555973},{"date":"2025-01-24","series":"eur","value":45.379204},{"date":"2025-01-23","series":"eur","value":45.447598},{"date":"2025-01-22","series":"eur","value":45.265853},{"date":"2025-01-21","series":"eur","value":45.620618},{"date":"2025-01-20","series":"eur","value":45.487091},{"date":"2025-01-17","series":"eur","value":45.184712},{"date":"2025-01-16","series":"eur","value":45.281058},{"date":"2025-01-15","series":"eur","value":45.333172},{"date":"2025-01-14","series":"eur","value":45.276464},{"date":"2025-01-13","series":"eur","value":45.026699},{"date":"2025-01-10","series":"eur","value":45.024856},{"date":"2025-01-09","series":"eur","value":44.99349},{"date":"2025-01-08","series":"eur","value":45.309134},{"date":"2025-01-07","series":"eur","value":45.184633},{"date":"2025-01-03","series":"eur","value":45.271512},{"date":"2025-01-02","series":"eur","value":45.02384},{"date":"2024-12-30","series":"eur","value":45.846266},{"date":"2024-12-27","series":"eur","value":45.516593},{"date":"2024-12-26","series":"eur","value":45.6917},{"date":"2024-12-24","series":"eur","value":45.793523},{"date":"2024-12-23","series":"eur","value":45.958606},{"date":"2024-12-20","series":"eur","value":46.442837},{"date":"2024-12-19","series":"eur","value":46.4053},{"date":"2024-12-18","series":"eur","value":46.594181},{"date":"2024-12-17","series":"eur","value":46.778314},{"date":"2024-12-16","series":"eur","value":46.672208},{"date":"2024-12-13","series":"eur","value":46.763621},{"date":"2024-12-12","series":"eur","value":46.406488},{"date":"2024-12-11","series":"eur","value":46.579114},{"date":"2024-12-10","series":"eur","value":46.33947},{"date":"2024-12-09","series":"eur","value":46.183401},{"date":"2024-12-06","series":"eur","value":45.933511},{"date":"2024-12-05","series":"eur","value":45.939685},{"date":"2024-12-04","series":"eur","value":45.505397},{"date":"2024-12-03","series":"eur","value":45.45464},{"date":"2024-12-02","series":"eur","value":45.303285},{"date":"2024-11-29","series":"eur","value":45.639585},{"date":"2024-11-28","series":"eur","value":45.552214},{"date":"2024-11-27","series":"eur","value":45.441196},{"date":"2024-11-26","series":"eur","value":44.802566},{"date":"2024-11-25","series":"eur","value":45.018374},{"date":"2024-11-22","series":"eur","value":44.37216},{"date":"2024-11-21","series":"eur","value":44.684058},{"date":"2024-11-20","series":"eur","value":44.795984},{"date":"2024-11-19","series":"eur","value":45.115518},{"date":"2024-11-18","series":"eur","value":45.279955},{"date":"2024-11-15","series":"eur","value":45.273215},{"date":"2024-11-14","series":"eur","value":45.214989},{"date":"2024-11-13","series":"eur","value":45.292764},{"date":"2024-11-12","series":"eur","value":45.080844},{"date":"2024-11-11","series":"eur","value":45.069735},{"date":"2024-11-08","series":"eur","value":45.125722},{"date":"2024-11-07","series":"eur","value":45.048615},{"date":"2024-11-06","series":"eur","value":44.907754},{"date":"2024-11-05","series":"eur","value":45.423987},{"date":"2024-11-04","series":"eur","value":45.279423},{"date":"2024-11-01","series":"eur","value":45.074158},{"date":"2024-10-31","series":"eur","value":45.280793},{"date":"2024-10-30","series":"eur","value":44.99352},{"date":"2024-10-29","series":"eur","value":44.537459},{"date":"2024-10-28","series":"eur","value":44.311901},{"date":"2024-10-25","series":"eur","value":44.884636},{"date":"2024-10-24","series":"eur","value":45.017524},{"date":"2024-10-23","series":"eur","value":44.840488},{"date":"2024-10-22","series":"eur","value":44.822666},{"date":"2024-10-21","series":"eur","value":44.813578},{"date":"2024-10-18","series":"eur","value":45.13142},{"date":"2024-10-17","series":"eur","value":45.056149},{"date":"2024-10-16","series":"eur","value":45.456398},{"date":"2024-10-15","series":"eur","value":45.382645},{"date":"2024-10-14","series":"eur","value":45.123163},{"date":"2024-10-11","series":"eur","value":45.435137},{"date":"2024-10-10","series":"eur","value":45.573137},{"date":"2024-10-09","series":"eur","value":45.712285},{"date":"2024-10-08","series":"eur","value":45.58098},{"date":"2024-10-07","series":"eur","value":45.145385},{"date":"2024-10-04","series":"eur","value":45.331915},{"date":"2024-10-03","series":"eur","value":45.945342},{"date":"2024-10-02","series":"eur","value":46.139075},{"date":"2024-10-01","series":"eur","value":46.378153},{"date":"2024-09-30","series":"eur","value":46.336992},{"date":"2024-09-27","series":"eur","value":46.399196},{"date":"2024-09-26","series":"eur","value":46.605251},{"date":"2024-09-25","series":"eur","value":46.667048},{"date":"2024-09-24","series":"eur","value":47.176591},{"date":"2024-09-23","series":"eur","value":46.802806},{"date":"2024-09-20","series":"eur","value":46.528203},{"date":"2024-09-19","series":"eur","value":46.445284},{"date":"2024-09-18","series":"eur","value":46.024259},{"date":"2024-09-17","series":"eur","value":45.670269}],"meta":{"indicator":"eur","source":"BCU","unit":"UYU/EUR","frequency":"daily","last_updated":"2026-09-18","count":500,"limit":500,"offset":0,"total":6483,"has_more":true,"license":"CC-BY-4.0","attribution":{"required":true,"text":"Datos de datosUruguay.com","url":"https://datosuruguay.com/euro?utm_source=api&utm_medium=attribution&utm_campaign=backlinks"}}}