{"data":[{"date":"2026-09-18","series":"brl","value":7.996},{"date":"2026-09-17","series":"brl","value":7.985},{"date":"2026-09-16","series":"brl","value":8.055},{"date":"2026-09-15","series":"brl","value":7.974},{"date":"2026-09-14","series":"brl","value":8.012},{"date":"2026-09-11","series":"brl","value":7.992},{"date":"2026-09-10","series":"brl","value":8.036},{"date":"2026-09-09","series":"brl","value":8.016},{"date":"2026-09-08","series":"brl","value":8.027},{"date":"2026-09-07","series":"brl","value":7.981},{"date":"2026-09-04","series":"brl","value":7.969},{"date":"2026-09-03","series":"brl","value":7.983},{"date":"2026-09-02","series":"brl","value":7.936},{"date":"2026-09-01","series":"brl","value":7.905},{"date":"2026-08-31","series":"brl","value":7.922},{"date":"2026-08-28","series":"brl","value":7.978},{"date":"2026-08-27","series":"brl","value":7.973},{"date":"2026-08-26","series":"brl","value":7.923},{"date":"2026-08-24","series":"brl","value":7.956},{"date":"2026-08-21","series":"brl","value":7.925},{"date":"2026-08-20","series":"brl","value":7.944},{"date":"2026-08-19","series":"brl","value":7.915},{"date":"2026-08-18","series":"brl","value":8.048},{"date":"2026-08-17","series":"brl","value":7.894},{"date":"2026-08-14","series":"brl","value":7.862},{"date":"2026-08-13","series":"brl","value":7.985},{"date":"2026-08-12","series":"brl","value":7.989},{"date":"2026-08-11","series":"brl","value":7.989},{"date":"2026-08-10","series":"brl","value":7.967},{"date":"2026-08-07","series":"brl","value":7.985},{"date":"2026-08-06","series":"brl","value":7.958},{"date":"2026-08-05","series":"brl","value":7.952},{"date":"2026-08-04","series":"brl","value":7.956},{"date":"2026-08-03","series":"brl","value":7.192},{"date":"2026-07-31","series":"brl","value":7.943},{"date":"2026-07-30","series":"brl","value":7.93},{"date":"2026-07-29","series":"brl","value":7.902},{"date":"2026-07-28","series":"brl","value":7.932},{"date":"2026-07-27","series":"brl","value":7.93},{"date":"2026-07-24","series":"brl","value":7.951},{"date":"2026-07-23","series":"brl","value":7.96},{"date":"2026-07-22","series":"brl","value":7.979},{"date":"2026-07-21","series":"brl","value":7.918},{"date":"2026-07-20","series":"brl","value":7.911},{"date":"2026-07-17","series":"brl","value":7.958},{"date":"2026-07-16","series":"brl","value":7.966},{"date":"2026-07-15","series":"brl","value":7.956},{"date":"2026-07-14","series":"brl","value":7.951},{"date":"2026-07-13","series":"brl","value":7.967},{"date":"2026-07-10","series":"brl","value":7.95},{"date":"2026-07-09","series":"brl","value":7.948},{"date":"2026-07-08","series":"brl","value":7.965},{"date":"2026-07-07","series":"brl","value":7.958},{"date":"2026-07-06","series":"brl","value":7.97},{"date":"2026-07-03","series":"brl","value":7.966},{"date":"2026-07-02","series":"brl","value":7.963},{"date":"2026-07-01","series":"brl","value":7.961},{"date":"2026-06-30","series":"brl","value":7.944},{"date":"2026-06-29","series":"brl","value":7.971},{"date":"2026-06-26","series":"brl","value":7.977},{"date":"2026-06-25","series":"brl","value":8.011},{"date":"2026-06-24","series":"brl","value":7.946},{"date":"2026-06-23","series":"brl","value":8.021},{"date":"2026-06-22","series":"brl","value":7.982},{"date":"2026-06-18","series":"brl","value":8.019},{"date":"2026-06-17","series":"brl","value":8.026},{"date":"2026-06-16","series":"brl","value":8.067},{"date":"2026-06-15","series":"brl","value":8.065},{"date":"2026-06-12","series":"brl","value":8.136},{"date":"2026-06-11","series":"brl","value":8.108},{"date":"2026-06-10","series":"brl","value":8.086},{"date":"2026-06-09","series":"brl","value":8.054},{"date":"2026-06-08","series":"brl","value":8.051},{"date":"2026-06-05","series":"brl","value":8.143},{"date":"2026-06-04","series":"brl","value":8.116},{"date":"2026-06-03","series":"brl","value":8.154},{"date":"2026-06-02","series":"brl","value":8.219},{"date":"2026-06-01","series":"brl","value":8.228},{"date":"2026-05-29","series":"brl","value":8.197},{"date":"2026-05-28","series":"brl","value":8.157},{"date":"2026-05-27","series":"brl","value":8.132},{"date":"2026-05-26","series":"brl","value":8.11},{"date":"2026-05-25","series":"brl","value":8.166},{"date":"2026-05-22","series":"brl","value":8.155},{"date":"2026-05-21","series":"brl","value":8.097},{"date":"2026-05-20","series":"brl","value":8.084},{"date":"2026-05-19","series":"brl","value":8.225},{"date":"2026-05-15","series":"brl","value":8.224},{"date":"2026-05-14","series":"brl","value":8.297},{"date":"2026-05-13","series":"brl","value":8.171},{"date":"2026-05-12","series":"brl","value":8.209},{"date":"2026-05-11","series":"brl","value":8.205},{"date":"2026-05-08","series":"brl","value":0.029},{"date":"2026-05-07","series":"brl","value":8.179},{"date":"2026-05-06","series":"brl","value":8.22},{"date":"2026-05-05","series":"brl","value":8.241},{"date":"2026-05-04","series":"brl","value":8.23},{"date":"2026-04-30","series":"brl","value":8.3},{"date":"2026-04-29","series":"brl","value":8.273},{"date":"2026-04-28","series":"brl","value":8.204},{"date":"2026-04-27","series":"brl","value":8.135},{"date":"2026-04-24","series":"brl","value":8.09},{"date":"2026-04-23","series":"brl","value":8.18},{"date":"2026-04-22","series":"brl","value":8.131},{"date":"2026-04-21","series":"brl","value":8.118},{"date":"2026-04-20","series":"brl","value":8.234},{"date":"2026-04-17","series":"brl","value":8.167},{"date":"2026-04-16","series":"brl","value":8.16},{"date":"2026-04-15","series":"brl","value":8.166},{"date":"2026-04-14","series":"brl","value":8.143},{"date":"2026-04-13","series":"brl","value":8.156},{"date":"2026-04-10","series":"brl","value":8.175},{"date":"2026-04-09","series":"brl","value":8.116},{"date":"2026-04-08","series":"brl","value":8.034},{"date":"2026-04-07","series":"brl","value":8.114},{"date":"2026-04-06","series":"brl","value":8.171},{"date":"2026-04-01","series":"brl","value":8.108},{"date":"2026-03-31","series":"brl","value":8.261},{"date":"2026-03-30","series":"brl","value":8.125},{"date":"2026-03-27","series":"brl","value":8.112},{"date":"2026-03-26","series":"brl","value":8.09},{"date":"2026-03-25","series":"brl","value":8.059},{"date":"2026-03-24","series":"brl","value":8.105},{"date":"2026-03-23","series":"brl","value":8.093},{"date":"2026-03-20","series":"brl","value":8.131},{"date":"2026-03-19","series":"brl","value":8.146},{"date":"2026-03-18","series":"brl","value":8.113},{"date":"2026-03-17","series":"brl","value":8.147},{"date":"2026-03-16","series":"brl","value":8.095},{"date":"2026-03-13","series":"brl","value":8.128},{"date":"2026-03-12","series":"brl","value":8.14},{"date":"2026-03-11","series":"brl","value":8.032},{"date":"2026-03-10","series":"brl","value":7.993},{"date":"2026-03-09","series":"brl","value":8.042},{"date":"2026-03-06","series":"brl","value":8.064},{"date":"2026-03-05","series":"brl","value":7.982},{"date":"2026-03-04","series":"brl","value":7.835},{"date":"2026-03-03","series":"brl","value":7.738},{"date":"2026-03-02","series":"brl","value":7.641},{"date":"2026-02-27","series":"brl","value":7.65},{"date":"2026-02-26","series":"brl","value":7.641},{"date":"2026-02-25","series":"brl","value":7.679},{"date":"2026-02-24","series":"brl","value":7.618},{"date":"2026-02-23","series":"brl","value":7.625},{"date":"2026-02-20","series":"brl","value":7.665},{"date":"2026-02-19","series":"brl","value":7.721},{"date":"2026-02-18","series":"brl","value":7.681},{"date":"2026-02-13","series":"brl","value":7.691},{"date":"2026-02-12","series":"brl","value":7.7},{"date":"2026-02-11","series":"brl","value":7.661},{"date":"2026-02-10","series":"brl","value":7.618},{"date":"2026-02-09","series":"brl","value":7.582},{"date":"2026-02-06","series":"brl","value":7.582},{"date":"2026-02-05","series":"brl","value":7.633},{"date":"2026-02-04","series":"brl","value":7.577},{"date":"2026-02-03","series":"brl","value":7.577},{"date":"2026-02-02","series":"brl","value":7.598},{"date":"2026-01-30","series":"brl","value":7.549},{"date":"2026-01-29","series":"brl","value":7.605},{"date":"2026-01-28","series":"brl","value":7.606},{"date":"2026-01-27","series":"brl","value":7.448},{"date":"2026-01-26","series":"brl","value":7.36},{"date":"2026-01-23","series":"brl","value":7.301},{"date":"2026-01-22","series":"brl","value":7.298},{"date":"2026-01-21","series":"brl","value":7.35},{"date":"2026-01-20","series":"brl","value":7.435},{"date":"2026-01-19","series":"brl","value":7.461},{"date":"2026-01-16","series":"brl","value":7.503},{"date":"2026-01-15","series":"brl","value":7.51},{"date":"2026-01-14","series":"brl","value":7.512},{"date":"2026-01-13","series":"brl","value":7.495},{"date":"2026-01-12","series":"brl","value":7.518},{"date":"2026-01-09","series":"brl","value":7.537},{"date":"2026-01-08","series":"brl","value":7.604},{"date":"2026-01-07","series":"brl","value":7.485},{"date":"2026-01-05","series":"brl","value":7.559},{"date":"2026-01-02","series":"brl","value":7.551},{"date":"2025-12-30","series":"brl","value":7.465},{"date":"2025-12-29","series":"brl","value":7.526},{"date":"2025-12-26","series":"brl","value":7.57},{"date":"2025-12-24","series":"brl","value":7.547},{"date":"2025-12-23","series":"brl","value":7.534},{"date":"2025-12-22","series":"brl","value":7.513},{"date":"2025-12-19","series":"brl","value":7.552},{"date":"2025-12-18","series":"brl","value":7.477},{"date":"2025-12-17","series":"brl","value":7.621},{"date":"2025-12-16","series":"brl","value":7.561},{"date":"2025-12-15","series":"brl","value":7.563},{"date":"2025-12-12","series":"brl","value":7.565},{"date":"2025-12-11","series":"brl","value":7.576},{"date":"2025-12-10","series":"brl","value":7.587},{"date":"2025-12-09","series":"brl","value":7.628},{"date":"2025-12-08","series":"brl","value":7.622},{"date":"2025-12-05","series":"brl","value":7.584},{"date":"2025-12-04","series":"brl","value":7.583},{"date":"2025-12-03","series":"brl","value":7.577},{"date":"2025-12-02","series":"brl","value":7.559},{"date":"2025-12-01","series":"brl","value":6.373},{"date":"2025-11-28","series":"brl","value":7.595},{"date":"2025-11-27","series":"brl","value":7.649},{"date":"2025-11-26","series":"brl","value":7.703},{"date":"2025-11-25","series":"brl","value":7.686},{"date":"2025-11-24","series":"brl","value":7.624},{"date":"2025-11-21","series":"brl","value":7.745},{"date":"2025-11-20","series":"brl","value":7.724},{"date":"2025-11-19","series":"brl","value":7.719},{"date":"2025-11-18","series":"brl","value":7.747},{"date":"2025-11-17","series":"brl","value":7.746},{"date":"2025-11-14","series":"brl","value":7.739},{"date":"2025-11-13","series":"brl","value":7.75},{"date":"2025-11-12","series":"brl","value":7.753},{"date":"2025-11-11","series":"brl","value":7.749},{"date":"2025-11-10","series":"brl","value":7.779},{"date":"2025-11-07","series":"brl","value":7.694},{"date":"2025-11-06","series":"brl","value":7.693},{"date":"2025-11-05","series":"brl","value":7.685},{"date":"2025-11-04","series":"brl","value":7.685},{"date":"2025-11-03","series":"brl","value":7.69},{"date":"2025-10-31","series":"brl","value":7.683},{"date":"2025-10-30","series":"brl","value":7.722},{"date":"2025-10-29","series":"brl","value":7.667},{"date":"2025-10-28","series":"brl","value":7.683},{"date":"2025-10-27","series":"brl","value":7.662},{"date":"2025-10-24","series":"brl","value":7.676},{"date":"2025-10-23","series":"brl","value":7.65},{"date":"2025-10-22","series":"brl","value":7.666},{"date":"2025-10-21","series":"brl","value":7.657},{"date":"2025-10-20","series":"brl","value":7.638},{"date":"2025-10-17","series":"brl","value":7.666},{"date":"2025-10-16","series":"brl","value":7.727},{"date":"2025-10-15","series":"brl","value":7.695},{"date":"2025-10-14","series":"brl","value":7.719},{"date":"2025-10-13","series":"brl","value":7.753},{"date":"2025-10-10","series":"brl","value":7.725},{"date":"2025-10-09","series":"brl","value":7.748},{"date":"2025-10-08","series":"brl","value":7.773},{"date":"2025-10-07","series":"brl","value":7.704},{"date":"2025-10-06","series":"brl","value":7.702},{"date":"2025-10-03","series":"brl","value":7.742},{"date":"2025-10-02","series":"brl","value":7.72},{"date":"2025-10-01","series":"brl","value":7.713},{"date":"2025-09-30","series":"brl","value":7.737},{"date":"2025-09-29","series":"brl","value":7.693},{"date":"2025-09-26","series":"brl","value":7.673},{"date":"2025-09-25","series":"brl","value":7.665},{"date":"2025-09-24","series":"brl","value":7.7},{"date":"2025-09-23","series":"brl","value":7.715},{"date":"2025-09-22","series":"brl","value":7.668},{"date":"2025-09-19","series":"brl","value":7.729},{"date":"2025-09-18","series":"brl","value":7.761},{"date":"2025-09-17","series":"brl","value":7.768},{"date":"2025-09-16","series":"brl","value":7.687},{"date":"2025-09-15","series":"brl","value":7.758},{"date":"2025-09-12","series":"brl","value":7.708},{"date":"2025-09-11","series":"brl","value":7.701},{"date":"2025-09-10","series":"brl","value":7.611},{"date":"2025-09-09","series":"brl","value":7.563},{"date":"2025-09-08","series":"brl","value":7.532},{"date":"2025-09-05","series":"brl","value":7.538},{"date":"2025-09-04","series":"brl","value":7.503},{"date":"2025-09-03","series":"brl","value":7.486},{"date":"2025-09-02","series":"brl","value":7.501},{"date":"2025-09-01","series":"brl","value":7.506},{"date":"2025-08-29","series":"brl","value":7.532},{"date":"2025-08-28","series":"brl","value":7.517},{"date":"2025-08-27","series":"brl","value":7.52},{"date":"2025-08-26","series":"brl","value":7.505},{"date":"2025-08-22","series":"brl","value":7.458},{"date":"2025-08-21","series":"brl","value":7.46},{"date":"2025-08-20","series":"brl","value":7.478},{"date":"2025-08-19","series":"brl","value":7.484},{"date":"2025-08-18","series":"brl","value":7.533},{"date":"2025-08-15","series":"brl","value":7.543},{"date":"2025-08-14","series":"brl","value":7.559},{"date":"2025-08-13","series":"brl","value":7.545},{"date":"2025-08-12","series":"brl","value":7.476},{"date":"2025-08-11","series":"brl","value":7.454},{"date":"2025-08-08","series":"brl","value":7.462},{"date":"2025-08-07","series":"brl","value":7.455},{"date":"2025-08-06","series":"brl","value":7.414},{"date":"2025-08-05","series":"brl","value":7.364},{"date":"2025-08-04","series":"brl","value":7.347},{"date":"2025-08-01","series":"brl","value":7.31},{"date":"2025-07-31","series":"brl","value":7.348},{"date":"2025-07-30","series":"brl","value":7.369},{"date":"2025-07-29","series":"brl","value":7.396},{"date":"2025-07-28","series":"brl","value":7.395},{"date":"2025-07-25","series":"brl","value":7.34},{"date":"2025-07-24","series":"brl","value":7.378},{"date":"2025-07-23","series":"brl","value":7.4},{"date":"2025-07-22","series":"brl","value":7.404},{"date":"2025-07-21","series":"brl","value":7.429},{"date":"2025-07-17","series":"brl","value":7.515},{"date":"2025-07-16","series":"brl","value":7.516},{"date":"2025-07-15","series":"brl","value":7.529},{"date":"2025-07-14","series":"brl","value":7.486},{"date":"2025-07-11","series":"brl","value":7.559},{"date":"2025-07-10","series":"brl","value":7.537},{"date":"2025-07-09","series":"brl","value":7.498},{"date":"2025-07-08","series":"brl","value":7.549},{"date":"2025-07-07","series":"brl","value":7.531},{"date":"2025-07-04","series":"brl","value":7.488},{"date":"2025-07-03","series":"brl","value":7.484},{"date":"2025-07-02","series":"brl","value":7.457},{"date":"2025-07-01","series":"brl","value":7.485},{"date":"2025-06-30","series":"brl","value":7.392},{"date":"2025-06-27","series":"brl","value":7.355},{"date":"2025-06-26","series":"brl","value":7.443},{"date":"2025-06-25","series":"brl","value":7.498},{"date":"2025-06-24","series":"brl","value":7.458},{"date":"2025-06-23","series":"brl","value":7.523},{"date":"2025-06-20","series":"brl","value":7.55},{"date":"2025-06-18","series":"brl","value":7.596},{"date":"2025-06-17","series":"brl","value":7.574},{"date":"2025-06-16","series":"brl","value":7.562},{"date":"2025-06-13","series":"brl","value":7.549},{"date":"2025-06-12","series":"brl","value":7.554},{"date":"2025-06-11","series":"brl","value":7.554},{"date":"2025-06-10","series":"brl","value":7.606},{"date":"2025-06-09","series":"brl","value":7.586},{"date":"2025-06-06","series":"brl","value":7.596},{"date":"2025-06-05","series":"brl","value":7.621},{"date":"2025-06-04","series":"brl","value":7.499},{"date":"2025-06-03","series":"brl","value":7.537},{"date":"2025-06-02","series":"brl","value":7.493},{"date":"2025-05-30","series":"brl","value":7.578},{"date":"2025-05-29","series":"brl","value":7.615},{"date":"2025-05-28","series":"brl","value":7.638},{"date":"2025-05-27","series":"brl","value":7.624},{"date":"2025-05-26","series":"brl","value":7.609},{"date":"2025-05-23","series":"brl","value":7.612},{"date":"2025-05-22","series":"brl","value":7.632},{"date":"2025-05-21","series":"brl","value":7.62},{"date":"2025-05-20","series":"brl","value":7.629},{"date":"2025-05-19","series":"brl","value":7.681},{"date":"2025-05-16","series":"brl","value":7.67},{"date":"2025-05-15","series":"brl","value":7.722},{"date":"2025-05-14","series":"brl","value":7.702},{"date":"2025-05-13","series":"brl","value":7.627},{"date":"2025-05-12","series":"brl","value":7.593},{"date":"2025-05-09","series":"brl","value":7.619},{"date":"2025-05-08","series":"brl","value":7.595},{"date":"2025-05-07","series":"brl","value":7.598},{"date":"2025-05-06","series":"brl","value":7.619},{"date":"2025-05-05","series":"brl","value":7.639},{"date":"2025-05-02","series":"brl","value":7.68},{"date":"2025-04-30","series":"brl","value":7.669},{"date":"2025-04-29","series":"brl","value":7.692},{"date":"2025-04-28","series":"brl","value":7.674},{"date":"2025-04-25","series":"brl","value":7.694},{"date":"2025-04-24","series":"brl","value":7.607},{"date":"2025-04-23","series":"brl","value":7.587},{"date":"2025-04-22","series":"brl","value":7.622},{"date":"2025-04-21","series":"brl","value":7.704},{"date":"2025-04-16","series":"brl","value":7.675},{"date":"2025-04-15","series":"brl","value":7.54},{"date":"2025-04-14","series":"brl","value":7.771},{"date":"2025-04-11","series":"brl","value":7.869},{"date":"2025-04-10","series":"brl","value":7.806},{"date":"2025-04-09","series":"brl","value":7.841},{"date":"2025-04-08","series":"brl","value":7.849},{"date":"2025-04-07","series":"brl","value":7.849},{"date":"2025-04-04","series":"brl","value":7.817},{"date":"2025-04-03","series":"brl","value":7.783},{"date":"2025-04-02","series":"brl","value":7.745},{"date":"2025-04-01","series":"brl","value":7.72},{"date":"2025-03-31","series":"brl","value":7.673},{"date":"2025-03-28","series":"brl","value":7.699},{"date":"2025-03-27","series":"brl","value":7.706},{"date":"2025-03-26","series":"brl","value":7.698},{"date":"2025-03-25","series":"brl","value":7.695},{"date":"2025-03-24","series":"brl","value":7.699},{"date":"2025-03-21","series":"brl","value":7.734},{"date":"2025-03-20","series":"brl","value":7.74},{"date":"2025-03-19","series":"brl","value":7.75},{"date":"2025-03-18","series":"brl","value":7.682},{"date":"2025-03-17","series":"brl","value":7.651},{"date":"2025-03-14","series":"brl","value":7.705},{"date":"2025-03-13","series":"brl","value":7.718},{"date":"2025-03-12","series":"brl","value":7.664},{"date":"2025-03-11","series":"brl","value":7.683},{"date":"2025-03-10","series":"brl","value":7.681},{"date":"2025-03-07","series":"brl","value":7.708},{"date":"2025-03-06","series":"brl","value":7.707},{"date":"2025-03-05","series":"brl","value":7.606},{"date":"2025-02-28","series":"brl","value":7.701},{"date":"2025-02-27","series":"brl","value":7.639},{"date":"2025-02-26","series":"brl","value":7.717},{"date":"2025-02-25","series":"brl","value":7.663},{"date":"2025-02-24","series":"brl","value":7.762},{"date":"2025-02-21","series":"brl","value":7.832},{"date":"2025-02-20","series":"brl","value":7.883},{"date":"2025-02-19","series":"brl","value":7.849},{"date":"2025-02-18","series":"brl","value":7.813},{"date":"2025-02-17","series":"brl","value":7.786},{"date":"2025-02-14","series":"brl","value":7.845},{"date":"2025-02-13","series":"brl","value":7.806},{"date":"2025-02-12","series":"brl","value":7.852},{"date":"2025-02-11","series":"brl","value":7.872},{"date":"2025-02-10","series":"brl","value":7.861},{"date":"2025-02-07","series":"brl","value":7.825},{"date":"2025-02-06","series":"brl","value":7.906},{"date":"2025-02-05","series":"brl","value":7.906},{"date":"2025-02-04","series":"brl","value":7.84},{"date":"2025-02-03","series":"brl","value":7.823},{"date":"2025-01-31","series":"brl","value":7.77},{"date":"2025-01-30","series":"brl","value":7.738},{"date":"2025-01-29","series":"brl","value":7.836},{"date":"2025-01-28","series":"brl","value":7.842},{"date":"2025-01-27","series":"brl","value":7.873},{"date":"2025-01-24","series":"brl","value":7.862},{"date":"2025-01-23","series":"brl","value":7.927},{"date":"2025-01-22","series":"brl","value":7.901},{"date":"2025-01-21","series":"brl","value":8.012},{"date":"2025-01-20","series":"brl","value":8.027},{"date":"2025-01-17","series":"brl","value":8.11},{"date":"2025-01-16","series":"brl","value":8.22},{"date":"2025-01-15","series":"brl","value":8.28},{"date":"2025-01-14","series":"brl","value":8.217},{"date":"2025-01-13","series":"brl","value":8.224},{"date":"2025-01-10","series":"brl","value":8.217},{"date":"2025-01-09","series":"brl","value":8.273},{"date":"2025-01-08","series":"brl","value":8.289},{"date":"2025-01-07","series":"brl","value":7.993},{"date":"2025-01-03","series":"brl","value":7.951},{"date":"2025-01-02","series":"brl","value":7.967},{"date":"2024-12-30","series":"brl","value":7.855},{"date":"2024-12-27","series":"brl","value":7.797},{"date":"2024-12-26","series":"brl","value":7.775},{"date":"2024-12-24","series":"brl","value":7.848},{"date":"2024-12-23","series":"brl","value":7.857},{"date":"2024-12-20","series":"brl","value":7.889},{"date":"2024-12-19","series":"brl","value":7.916},{"date":"2024-12-18","series":"brl","value":7.865},{"date":"2024-12-17","series":"brl","value":7.847},{"date":"2024-12-16","series":"brl","value":7.879},{"date":"2024-12-13","series":"brl","value":7.957},{"date":"2024-12-12","series":"brl","value":7.907},{"date":"2024-12-11","series":"brl","value":7.864},{"date":"2024-12-10","series":"brl","value":7.834},{"date":"2024-12-09","series":"brl","value":7.78},{"date":"2024-12-06","series":"brl","value":7.748},{"date":"2024-12-05","series":"brl","value":7.69},{"date":"2024-12-04","series":"brl","value":7.635},{"date":"2024-12-03","series":"brl","value":7.682},{"date":"2024-12-02","series":"brl","value":7.711},{"date":"2024-11-29","series":"brl","value":7.776},{"date":"2024-11-28","series":"brl","value":7.847},{"date":"2024-11-27","series":"brl","value":7.819},{"date":"2024-11-26","series":"brl","value":7.729},{"date":"2024-11-25","series":"brl","value":7.818},{"date":"2024-11-22","series":"brl","value":7.817},{"date":"2024-11-21","series":"brl","value":7.818},{"date":"2024-11-20","series":"brl","value":7.843},{"date":"2024-11-19","series":"brl","value":7.86},{"date":"2024-11-18","series":"brl","value":7.883},{"date":"2024-11-15","series":"brl","value":7.932},{"date":"2024-11-14","series":"brl","value":7.924},{"date":"2024-11-13","series":"brl","value":7.944},{"date":"2024-11-12","series":"brl","value":7.879},{"date":"2024-11-11","series":"brl","value":7.808},{"date":"2024-11-08","series":"brl","value":7.805},{"date":"2024-11-07","series":"brl","value":7.728},{"date":"2024-11-06","series":"brl","value":7.748},{"date":"2024-11-05","series":"brl","value":7.696},{"date":"2024-11-04","series":"brl","value":7.732},{"date":"2024-11-01","series":"brl","value":7.702},{"date":"2024-10-31","series":"brl","value":7.6},{"date":"2024-10-30","series":"brl","value":7.667},{"date":"2024-10-29","series":"brl","value":7.641},{"date":"2024-10-28","series":"brl","value":7.618},{"date":"2024-10-25","series":"brl","value":7.841},{"date":"2024-10-24","series":"brl","value":7.894},{"date":"2024-10-23","series":"brl","value":7.893},{"date":"2024-10-22","series":"brl","value":7.877},{"date":"2024-10-21","series":"brl","value":7.835},{"date":"2024-10-18","series":"brl","value":7.914},{"date":"2024-10-17","series":"brl","value":7.93},{"date":"2024-10-16","series":"brl","value":7.916},{"date":"2024-10-15","series":"brl","value":7.881},{"date":"2024-10-14","series":"brl","value":7.89},{"date":"2024-10-11","series":"brl","value":7.988},{"date":"2024-10-10","series":"brl","value":7.903},{"date":"2024-10-09","series":"brl","value":7.961},{"date":"2024-10-08","series":"brl","value":7.913},{"date":"2024-10-07","series":"brl","value":7.916},{"date":"2024-10-04","series":"brl","value":7.795},{"date":"2024-10-03","series":"brl","value":7.937},{"date":"2024-10-02","series":"brl","value":7.917},{"date":"2024-10-01","series":"brl","value":7.978},{"date":"2024-09-30","series":"brl","value":7.931},{"date":"2024-09-27","series":"brl","value":7.915},{"date":"2024-09-26","series":"brl","value":7.941},{"date":"2024-09-25","series":"brl","value":7.984},{"date":"2024-09-24","series":"brl","value":7.928},{"date":"2024-09-23","series":"brl","value":8.081},{"date":"2024-09-20","series":"brl","value":8.015},{"date":"2024-09-19","series":"brl","value":7.939},{"date":"2024-09-18","series":"brl","value":7.794},{"date":"2024-09-17","series":"brl","value":7.748}],"meta":{"indicator":"brl","source":"BCU","unit":"UYU/BRL","frequency":"daily","last_updated":"2026-09-18","count":500,"limit":500,"offset":0,"total":6483,"has_more":true,"license":"CC-BY-4.0","attribution":{"required":true,"text":"Datos de datosUruguay.com","url":"https://datosuruguay.com/real?utm_source=api&utm_medium=attribution&utm_campaign=backlinks"}}}