{"data":[{"date":"2026-09-18","series":"ars","value":0.026522},{"date":"2026-09-17","series":"ars","value":0.026604},{"date":"2026-09-16","series":"ars","value":0.026592},{"date":"2026-09-15","series":"ars","value":0.026686},{"date":"2026-09-14","series":"ars","value":0.026681},{"date":"2026-09-11","series":"ars","value":0.026655},{"date":"2026-09-10","series":"ars","value":0.026619},{"date":"2026-09-09","series":"ars","value":0.026589},{"date":"2026-09-08","series":"ars","value":0.026615},{"date":"2026-09-07","series":"ars","value":0.026612},{"date":"2026-09-04","series":"ars","value":0.026688},{"date":"2026-09-03","series":"ars","value":0.02669},{"date":"2026-09-02","series":"ars","value":0.026634},{"date":"2026-09-01","series":"ars","value":0.026611},{"date":"2026-08-31","series":"ars","value":0.026676},{"date":"2026-08-28","series":"ars","value":0.026647},{"date":"2026-08-27","series":"ars","value":0.026633},{"date":"2026-08-26","series":"ars","value":0.026581},{"date":"2026-08-24","series":"ars","value":0.026626},{"date":"2026-08-21","series":"ars","value":0.026809},{"date":"2026-08-20","series":"ars","value":0.026853},{"date":"2026-08-19","series":"ars","value":0.026858},{"date":"2026-08-18","series":"ars","value":0.026975},{"date":"2026-08-17","series":"ars","value":0.027062},{"date":"2026-08-14","series":"ars","value":0.027109},{"date":"2026-08-13","series":"ars","value":0.027035},{"date":"2026-08-12","series":"ars","value":0.027041},{"date":"2026-08-11","series":"ars","value":0.027012},{"date":"2026-08-10","series":"ars","value":0.026877},{"date":"2026-08-07","series":"ars","value":0.026855},{"date":"2026-08-06","series":"ars","value":0.026883},{"date":"2026-08-05","series":"ars","value":0.026898},{"date":"2026-08-04","series":"ars","value":0.026915},{"date":"2026-08-03","series":"ars","value":0.026911},{"date":"2026-07-31","series":"ars","value":0.027087},{"date":"2026-07-30","series":"ars","value":0.027007},{"date":"2026-07-29","series":"ars","value":0.026907},{"date":"2026-07-28","series":"ars","value":0.026815},{"date":"2026-07-27","series":"ars","value":0.02686},{"date":"2026-07-24","series":"ars","value":0.026839},{"date":"2026-07-23","series":"ars","value":0.027},{"date":"2026-07-22","series":"ars","value":0.027082},{"date":"2026-07-21","series":"ars","value":0.02717},{"date":"2026-07-20","series":"ars","value":0.02708},{"date":"2026-07-17","series":"ars","value":0.027189},{"date":"2026-07-16","series":"ars","value":0.027273},{"date":"2026-07-15","series":"ars","value":0.027227},{"date":"2026-07-14","series":"ars","value":0.027304},{"date":"2026-07-13","series":"ars","value":0.027132},{"date":"2026-07-10","series":"ars","value":0.027039},{"date":"2026-07-09","series":"ars","value":0.027043},{"date":"2026-07-08","series":"ars","value":0.027099},{"date":"2026-07-07","series":"ars","value":0.026945},{"date":"2026-07-06","series":"ars","value":0.027098},{"date":"2026-07-03","series":"ars","value":0.027036},{"date":"2026-07-02","series":"ars","value":0.027013},{"date":"2026-07-01","series":"ars","value":0.027003},{"date":"2026-06-30","series":"ars","value":0.027051},{"date":"2026-06-29","series":"ars","value":0.027136},{"date":"2026-06-26","series":"ars","value":0.027184},{"date":"2026-06-25","series":"ars","value":0.027236},{"date":"2026-06-24","series":"ars","value":0.027141},{"date":"2026-06-23","series":"ars","value":0.027272},{"date":"2026-06-22","series":"ars","value":0.027309},{"date":"2026-06-18","series":"ars","value":0.027645},{"date":"2026-06-17","series":"ars","value":0.027734},{"date":"2026-06-16","series":"ars","value":0.027984},{"date":"2026-06-15","series":"ars","value":0.028228},{"date":"2026-06-12","series":"ars","value":0.028249},{"date":"2026-06-11","series":"ars","value":0.028313},{"date":"2026-06-10","series":"ars","value":0.028381},{"date":"2026-06-09","series":"ars","value":0.028102},{"date":"2026-06-08","series":"ars","value":0.028007},{"date":"2026-06-05","series":"ars","value":0.028091},{"date":"2026-06-04","series":"ars","value":0.028019},{"date":"2026-06-03","series":"ars","value":0.028055},{"date":"2026-06-02","series":"ars","value":0.02824},{"date":"2026-06-01","series":"ars","value":0.028273},{"date":"2026-05-29","series":"ars","value":0.028513},{"date":"2026-05-28","series":"ars","value":0.028479},{"date":"2026-05-27","series":"ars","value":0.028404},{"date":"2026-05-26","series":"ars","value":0.028434},{"date":"2026-05-25","series":"ars","value":0.028586},{"date":"2026-05-22","series":"ars","value":0.028549},{"date":"2026-05-21","series":"ars","value":0.028721},{"date":"2026-05-20","series":"ars","value":0.028654},{"date":"2026-05-19","series":"ars","value":0.028821},{"date":"2026-05-15","series":"ars","value":0.028896},{"date":"2026-05-14","series":"ars","value":0.028819},{"date":"2026-05-13","series":"ars","value":0.028773},{"date":"2026-05-12","series":"ars","value":0.028758},{"date":"2026-05-11","series":"ars","value":0.028521},{"date":"2026-05-08","series":"ars","value":0.028457},{"date":"2026-05-07","series":"ars","value":0.028491},{"date":"2026-05-06","series":"ars","value":0.028731},{"date":"2026-05-05","series":"ars","value":0.0287},{"date":"2026-05-04","series":"ars","value":0.028654},{"date":"2026-04-30","series":"ars","value":0.02898},{"date":"2026-04-29","series":"ars","value":0.028964},{"date":"2026-04-28","series":"ars","value":0.028386},{"date":"2026-04-27","series":"ars","value":0.028083},{"date":"2026-04-24","series":"ars","value":0.028301},{"date":"2026-04-23","series":"ars","value":0.028587},{"date":"2026-04-22","series":"ars","value":0.028736},{"date":"2026-04-21","series":"ars","value":0.02878},{"date":"2026-04-20","series":"ars","value":0.028853},{"date":"2026-04-17","series":"ars","value":0.02904},{"date":"2026-04-16","series":"ars","value":0.029356},{"date":"2026-04-15","series":"ars","value":0.029278},{"date":"2026-04-14","series":"ars","value":0.029223},{"date":"2026-04-13","series":"ars","value":0.029684},{"date":"2026-04-10","series":"ars","value":0.029349},{"date":"2026-04-09","series":"ars","value":0.029206},{"date":"2026-04-08","series":"ars","value":0.029083},{"date":"2026-04-07","series":"ars","value":0.029139},{"date":"2026-04-06","series":"ars","value":0.029212},{"date":"2026-04-01","series":"ars","value":0.029164},{"date":"2026-03-31","series":"ars","value":0.029309},{"date":"2026-03-30","series":"ars","value":0.029086},{"date":"2026-03-27","series":"ars","value":0.029321},{"date":"2026-03-26","series":"ars","value":0.029701},{"date":"2026-03-25","series":"ars","value":0.029396},{"date":"2026-03-24","series":"ars","value":0.029127},{"date":"2026-03-23","series":"ars","value":0.029093},{"date":"2026-03-20","series":"ars","value":0.029287},{"date":"2026-03-19","series":"ars","value":0.02921},{"date":"2026-03-18","series":"ars","value":0.029081},{"date":"2026-03-17","series":"ars","value":0.029008},{"date":"2026-03-16","series":"ars","value":0.028994},{"date":"2026-03-13","series":"ars","value":0.029097},{"date":"2026-03-12","series":"ars","value":0.028941},{"date":"2026-03-11","series":"ars","value":0.028787},{"date":"2026-03-10","series":"ars","value":0.028564},{"date":"2026-03-09","series":"ars","value":0.028405},{"date":"2026-03-06","series":"ars","value":0.028509},{"date":"2026-03-05","series":"ars","value":0.028442},{"date":"2026-03-04","series":"ars","value":0.028073},{"date":"2026-03-03","series":"ars","value":0.027765},{"date":"2026-03-02","series":"ars","value":0.02781},{"date":"2026-02-27","series":"ars","value":0.027489},{"date":"2026-02-26","series":"ars","value":0.027291},{"date":"2026-02-25","series":"ars","value":0.027485},{"date":"2026-02-24","series":"ars","value":0.027838},{"date":"2026-02-23","series":"ars","value":0.028026},{"date":"2026-02-20","series":"ars","value":0.028145},{"date":"2026-02-19","series":"ars","value":0.027875},{"date":"2026-02-18","series":"ars","value":0.027784},{"date":"2026-02-13","series":"ars","value":0.027761},{"date":"2026-02-12","series":"ars","value":0.027741},{"date":"2026-02-11","series":"ars","value":0.027446},{"date":"2026-02-10","series":"ars","value":0.027402},{"date":"2026-02-09","series":"ars","value":0.027002},{"date":"2026-02-06","series":"ars","value":0.026911},{"date":"2026-02-05","series":"ars","value":0.026884},{"date":"2026-02-04","series":"ars","value":0.026707},{"date":"2026-02-03","series":"ars","value":0.026691},{"date":"2026-02-02","series":"ars","value":0.026549},{"date":"2026-01-30","series":"ars","value":0.026617},{"date":"2026-01-29","series":"ars","value":0.026865},{"date":"2026-01-28","series":"ars","value":0.026883},{"date":"2026-01-27","series":"ars","value":0.026338},{"date":"2026-01-26","series":"ars","value":0.026317},{"date":"2026-01-23","series":"ars","value":0.026127},{"date":"2026-01-22","series":"ars","value":0.026269},{"date":"2026-01-21","series":"ars","value":0.026474},{"date":"2026-01-20","series":"ars","value":0.02665},{"date":"2026-01-19","series":"ars","value":0.026743},{"date":"2026-01-16","series":"ars","value":0.026885},{"date":"2026-01-15","series":"ars","value":0.026774},{"date":"2026-01-14","series":"ars","value":0.026625},{"date":"2026-01-13","series":"ars","value":0.026498},{"date":"2026-01-12","series":"ars","value":0.026408},{"date":"2026-01-09","series":"ars","value":0.026503},{"date":"2026-01-08","series":"ars","value":0.026615},{"date":"2026-01-07","series":"ars","value":0.026657},{"date":"2026-01-05","series":"ars","value":0.026497},{"date":"2026-01-02","series":"ars","value":0.026372},{"date":"2025-12-30","series":"ars","value":0.026897},{"date":"2025-12-29","series":"ars","value":0.026868},{"date":"2025-12-26","series":"ars","value":0.02696},{"date":"2025-12-24","series":"ars","value":0.027068},{"date":"2025-12-23","series":"ars","value":0.02702},{"date":"2025-12-22","series":"ars","value":0.026927},{"date":"2025-12-19","series":"ars","value":0.026946},{"date":"2025-12-18","series":"ars","value":0.027011},{"date":"2025-12-17","series":"ars","value":0.027074},{"date":"2025-12-16","series":"ars","value":0.02701},{"date":"2025-12-15","series":"ars","value":0.027086},{"date":"2025-12-12","series":"ars","value":0.027151},{"date":"2025-12-11","series":"ars","value":0.027265},{"date":"2025-12-10","series":"ars","value":0.027285},{"date":"2025-12-09","series":"ars","value":0.027387},{"date":"2025-12-08","series":"ars","value":0.027336},{"date":"2025-12-05","series":"ars","value":0.027252},{"date":"2025-12-04","series":"ars","value":0.027016},{"date":"2025-12-03","series":"ars","value":0.026909},{"date":"2025-12-02","series":"ars","value":0.026914},{"date":"2025-12-01","series":"ars","value":0.027111},{"date":"2025-11-28","series":"ars","value":0.027091},{"date":"2025-11-27","series":"ars","value":0.027224},{"date":"2025-11-26","series":"ars","value":0.027315},{"date":"2025-11-25","series":"ars","value":0.02747},{"date":"2025-11-24","series":"ars","value":0.027875},{"date":"2025-11-21","series":"ars","value":0.027896},{"date":"2025-11-20","series":"ars","value":0.027929},{"date":"2025-11-19","series":"ars","value":0.028269},{"date":"2025-11-18","series":"ars","value":0.028523},{"date":"2025-11-17","series":"ars","value":0.028745},{"date":"2025-11-14","series":"ars","value":0.028358},{"date":"2025-11-13","series":"ars","value":0.028262},{"date":"2025-11-12","series":"ars","value":0.028244},{"date":"2025-11-11","series":"ars","value":0.028159},{"date":"2025-11-10","series":"ars","value":0.027997},{"date":"2025-11-07","series":"ars","value":0.028071},{"date":"2025-11-06","series":"ars","value":0.027429},{"date":"2025-11-05","series":"ars","value":0.027452},{"date":"2025-11-04","series":"ars","value":0.027344},{"date":"2025-11-03","series":"ars","value":0.02688},{"date":"2025-10-31","series":"ars","value":0.027553},{"date":"2025-10-30","series":"ars","value":0.027698},{"date":"2025-10-29","series":"ars","value":0.027749},{"date":"2025-10-28","series":"ars","value":0.027091},{"date":"2025-10-27","series":"ars","value":0.027846},{"date":"2025-10-24","series":"ars","value":0.026764},{"date":"2025-10-23","series":"ars","value":0.026851},{"date":"2025-10-22","series":"ars","value":0.026792},{"date":"2025-10-21","series":"ars","value":0.026717},{"date":"2025-10-20","series":"ars","value":0.026961},{"date":"2025-10-17","series":"ars","value":0.027422},{"date":"2025-10-16","series":"ars","value":0.028452},{"date":"2025-10-15","series":"ars","value":0.029391},{"date":"2025-10-14","series":"ars","value":0.029644},{"date":"2025-10-13","series":"ars","value":0.029724},{"date":"2025-10-10","series":"ars","value":0.028324},{"date":"2025-10-09","series":"ars","value":0.028244},{"date":"2025-10-08","series":"ars","value":0.028005},{"date":"2025-10-07","series":"ars","value":0.02792},{"date":"2025-10-06","series":"ars","value":0.027908},{"date":"2025-10-03","series":"ars","value":0.027987},{"date":"2025-10-02","series":"ars","value":0.028018},{"date":"2025-10-01","series":"ars","value":0.028024},{"date":"2025-09-30","series":"ars","value":0.028881},{"date":"2025-09-29","series":"ars","value":0.029355},{"date":"2025-09-26","series":"ars","value":0.030018},{"date":"2025-09-25","series":"ars","value":0.029821},{"date":"2025-09-24","series":"ars","value":0.02982},{"date":"2025-09-23","series":"ars","value":0.029219},{"date":"2025-09-22","series":"ars","value":0.028291},{"date":"2025-09-19","series":"ars","value":0.026996},{"date":"2025-09-18","series":"ars","value":0.027062},{"date":"2025-09-17","series":"ars","value":0.027098},{"date":"2025-09-16","series":"ars","value":0.027225},{"date":"2025-09-15","series":"ars","value":0.027417},{"date":"2025-09-12","series":"ars","value":0.027636},{"date":"2025-09-11","series":"ars","value":0.028027},{"date":"2025-09-10","series":"ars","value":0.028123},{"date":"2025-09-09","series":"ars","value":0.028259},{"date":"2025-09-08","series":"ars","value":0.028262},{"date":"2025-09-05","series":"ars","value":0.029279},{"date":"2025-09-04","series":"ars","value":0.029466},{"date":"2025-09-03","series":"ars","value":0.02943},{"date":"2025-09-02","series":"ars","value":0.029464},{"date":"2025-09-01","series":"ars","value":0.029084},{"date":"2025-08-29","series":"ars","value":0.029826},{"date":"2025-08-28","series":"ars","value":0.02999},{"date":"2025-08-27","series":"ars","value":0.029628},{"date":"2025-08-26","series":"ars","value":0.029503},{"date":"2025-08-22","series":"ars","value":0.030266},{"date":"2025-08-21","series":"ars","value":0.030493},{"date":"2025-08-20","series":"ars","value":0.030771},{"date":"2025-08-19","series":"ars","value":0.031117},{"date":"2025-08-18","series":"ars","value":0.031062},{"date":"2025-08-15","series":"ars","value":0.03088},{"date":"2025-08-14","series":"ars","value":0.030888},{"date":"2025-08-13","series":"ars","value":0.030478},{"date":"2025-08-12","series":"ars","value":0.030386},{"date":"2025-08-11","series":"ars","value":0.030303},{"date":"2025-08-08","series":"ars","value":0.030126},{"date":"2025-08-07","series":"ars","value":0.030184},{"date":"2025-08-06","series":"ars","value":0.030072},{"date":"2025-08-05","series":"ars","value":0.029975},{"date":"2025-08-04","series":"ars","value":0.029549},{"date":"2025-08-01","series":"ars","value":0.02946},{"date":"2025-07-31","series":"ars","value":0.029391},{"date":"2025-07-30","series":"ars","value":0.030565},{"date":"2025-07-29","series":"ars","value":0.031053},{"date":"2025-07-28","series":"ars","value":0.030941},{"date":"2025-07-25","series":"ars","value":0.031263},{"date":"2025-07-24","series":"ars","value":0.031487},{"date":"2025-07-23","series":"ars","value":0.031837},{"date":"2025-07-22","series":"ars","value":0.03187},{"date":"2025-07-21","series":"ars","value":0.031551},{"date":"2025-07-17","series":"ars","value":0.031695},{"date":"2025-07-16","series":"ars","value":0.031962},{"date":"2025-07-15","series":"ars","value":0.032096},{"date":"2025-07-14","series":"ars","value":0.031645},{"date":"2025-07-11","series":"ars","value":0.03236},{"date":"2025-07-10","series":"ars","value":0.032359},{"date":"2025-07-09","series":"ars","value":0.032223},{"date":"2025-07-08","series":"ars","value":0.03238},{"date":"2025-07-07","series":"ars","value":0.03207},{"date":"2025-07-04","series":"ars","value":0.03235},{"date":"2025-07-03","series":"ars","value":0.032527},{"date":"2025-07-02","series":"ars","value":0.032649},{"date":"2025-07-01","series":"ars","value":0.032852},{"date":"2025-06-30","series":"ars","value":0.032868},{"date":"2025-06-27","series":"ars","value":0.033616},{"date":"2025-06-26","series":"ars","value":0.033827},{"date":"2025-06-25","series":"ars","value":0.033885},{"date":"2025-06-24","series":"ars","value":0.034253},{"date":"2025-06-23","series":"ars","value":0.03449},{"date":"2025-06-20","series":"ars","value":0.034824},{"date":"2025-06-18","series":"ars","value":0.03578},{"date":"2025-06-17","series":"ars","value":0.035212},{"date":"2025-06-16","series":"ars","value":0.034544},{"date":"2025-06-13","series":"ars","value":0.034738},{"date":"2025-06-12","series":"ars","value":0.034509},{"date":"2025-06-11","series":"ars","value":0.034789},{"date":"2025-06-10","series":"ars","value":0.034776},{"date":"2025-06-09","series":"ars","value":0.034951},{"date":"2025-06-06","series":"ars","value":0.034945},{"date":"2025-06-05","series":"ars","value":0.034925},{"date":"2025-06-04","series":"ars","value":0.035051},{"date":"2025-06-03","series":"ars","value":0.035141},{"date":"2025-06-02","series":"ars","value":0.035229},{"date":"2025-05-30","series":"ars","value":0.035056},{"date":"2025-05-29","series":"ars","value":0.035151},{"date":"2025-05-28","series":"ars","value":0.035881},{"date":"2025-05-27","series":"ars","value":0.035941},{"date":"2025-05-26","series":"ars","value":0.036281},{"date":"2025-05-23","series":"ars","value":0.036806},{"date":"2025-05-22","series":"ars","value":0.036616},{"date":"2025-05-21","series":"ars","value":0.036239},{"date":"2025-05-20","series":"ars","value":0.036377},{"date":"2025-05-19","series":"ars","value":0.036572},{"date":"2025-05-16","series":"ars","value":0.036675},{"date":"2025-05-15","series":"ars","value":0.036648},{"date":"2025-05-14","series":"ars","value":0.036766},{"date":"2025-05-13","series":"ars","value":0.037022},{"date":"2025-05-12","series":"ars","value":0.036932},{"date":"2025-05-09","series":"ars","value":0.037033},{"date":"2025-05-08","series":"ars","value":0.03762},{"date":"2025-05-07","series":"ars","value":0.036902},{"date":"2025-05-06","series":"ars","value":0.034936},{"date":"2025-05-05","series":"ars","value":0.034878},{"date":"2025-05-02","series":"ars","value":0.0358},{"date":"2025-04-30","series":"ars","value":0.035827},{"date":"2025-04-29","series":"ars","value":0.036071},{"date":"2025-04-28","series":"ars","value":0.035724},{"date":"2025-04-25","series":"ars","value":0.036026},{"date":"2025-04-24","series":"ars","value":0.035609},{"date":"2025-04-23","series":"ars","value":0.035974},{"date":"2025-04-22","series":"ars","value":0.038055},{"date":"2025-04-21","series":"ars","value":0.03863},{"date":"2025-04-16","series":"ars","value":0.037109},{"date":"2025-04-15","series":"ars","value":0.034992},{"date":"2025-04-14","series":"ars","value":0.035416},{"date":"2025-04-11","series":"ars","value":0.039691},{"date":"2025-04-10","series":"ars","value":0.039881},{"date":"2025-04-09","series":"ars","value":0.04029},{"date":"2025-04-08","series":"ars","value":0.039924},{"date":"2025-04-07","series":"ars","value":0.039864},{"date":"2025-04-04","series":"ars","value":0.039612},{"date":"2025-04-03","series":"ars","value":0.039195},{"date":"2025-04-02","series":"ars","value":0.039423},{"date":"2025-04-01","series":"ars","value":0.039368},{"date":"2025-03-31","series":"ars","value":0.03926},{"date":"2025-03-28","series":"ars","value":0.039333},{"date":"2025-03-27","series":"ars","value":0.039343},{"date":"2025-03-26","series":"ars","value":0.039314},{"date":"2025-03-25","series":"ars","value":0.039318},{"date":"2025-03-24","series":"ars","value":0.039427},{"date":"2025-03-21","series":"ars","value":0.03953},{"date":"2025-03-20","series":"ars","value":0.039467},{"date":"2025-03-19","series":"ars","value":0.039516},{"date":"2025-03-18","series":"ars","value":0.039567},{"date":"2025-03-17","series":"ars","value":0.039419},{"date":"2025-03-14","series":"ars","value":0.039754},{"date":"2025-03-13","series":"ars","value":0.039954},{"date":"2025-03-12","series":"ars","value":0.039835},{"date":"2025-03-11","series":"ars","value":0.039801},{"date":"2025-03-10","series":"ars","value":0.039655},{"date":"2025-03-07","series":"ars","value":0.03981},{"date":"2025-03-06","series":"ars","value":0.039859},{"date":"2025-03-05","series":"ars","value":0.04005},{"date":"2025-02-28","series":"ars","value":0.040038},{"date":"2025-02-27","series":"ars","value":0.039927},{"date":"2025-02-26","series":"ars","value":0.040001},{"date":"2025-02-25","series":"ars","value":0.040174},{"date":"2025-02-24","series":"ars","value":0.04027},{"date":"2025-02-21","series":"ars","value":0.04048},{"date":"2025-02-20","series":"ars","value":0.040724},{"date":"2025-02-19","series":"ars","value":0.040793},{"date":"2025-02-18","series":"ars","value":0.040836},{"date":"2025-02-17","series":"ars","value":0.040795},{"date":"2025-02-14","series":"ars","value":0.040927},{"date":"2025-02-13","series":"ars","value":0.041007},{"date":"2025-02-12","series":"ars","value":0.041107},{"date":"2025-02-11","series":"ars","value":0.04109},{"date":"2025-02-10","series":"ars","value":0.041023},{"date":"2025-02-07","series":"ars","value":0.04123},{"date":"2025-02-06","series":"ars","value":0.041261},{"date":"2025-02-05","series":"ars","value":0.041261},{"date":"2025-02-04","series":"ars","value":0.0413},{"date":"2025-02-03","series":"ars","value":0.041293},{"date":"2025-01-31","series":"ars","value":0.041044},{"date":"2025-01-30","series":"ars","value":0.041224},{"date":"2025-01-29","series":"ars","value":0.041152},{"date":"2025-01-28","series":"ars","value":0.04131},{"date":"2025-01-27","series":"ars","value":0.041415},{"date":"2025-01-24","series":"ars","value":0.041336},{"date":"2025-01-23","series":"ars","value":0.041648},{"date":"2025-01-22","series":"ars","value":0.041504},{"date":"2025-01-21","series":"ars","value":0.041828},{"date":"2025-01-20","series":"ars","value":0.041835},{"date":"2025-01-17","series":"ars","value":0.042197},{"date":"2025-01-16","series":"ars","value":0.042241},{"date":"2025-01-15","series":"ars","value":0.042328},{"date":"2025-01-14","series":"ars","value":0.042266},{"date":"2025-01-13","series":"ars","value":0.042419},{"date":"2025-01-10","series":"ars","value":0.042408},{"date":"2025-01-09","series":"ars","value":0.042142},{"date":"2025-01-08","series":"ars","value":0.042423},{"date":"2025-01-07","series":"ars","value":0.042163},{"date":"2025-01-03","series":"ars","value":0.042602},{"date":"2025-01-02","series":"ars","value":0.042567},{"date":"2024-12-30","series":"ars","value":0.042767},{"date":"2024-12-27","series":"ars","value":0.042446},{"date":"2024-12-26","series":"ars","value":0.042721},{"date":"2024-12-24","series":"ars","value":0.042927},{"date":"2024-12-23","series":"ars","value":0.043053},{"date":"2024-12-20","series":"ars","value":0.043532},{"date":"2024-12-19","series":"ars","value":0.04377},{"date":"2024-12-18","series":"ars","value":0.043627},{"date":"2024-12-17","series":"ars","value":0.043687},{"date":"2024-12-16","series":"ars","value":0.043449},{"date":"2024-12-13","series":"ars","value":0.043781},{"date":"2024-12-12","series":"ars","value":0.043494},{"date":"2024-12-11","series":"ars","value":0.04372},{"date":"2024-12-10","series":"ars","value":0.043343},{"date":"2024-12-09","series":"ars","value":0.043054},{"date":"2024-12-06","series":"ars","value":0.043003},{"date":"2024-12-05","series":"ars","value":0.042924},{"date":"2024-12-04","series":"ars","value":0.042771},{"date":"2024-12-03","series":"ars","value":0.042674},{"date":"2024-12-02","series":"ars","value":0.042696},{"date":"2024-11-29","series":"ars","value":0.04272},{"date":"2024-11-28","series":"ars","value":0.042761},{"date":"2024-11-27","series":"ars","value":0.042661},{"date":"2024-11-26","series":"ars","value":0.042519},{"date":"2024-11-25","series":"ars","value":0.04258},{"date":"2024-11-22","series":"ars","value":0.042425},{"date":"2024-11-21","series":"ars","value":0.042442},{"date":"2024-11-20","series":"ars","value":0.042398},{"date":"2024-11-19","series":"ars","value":0.042528},{"date":"2024-11-18","series":"ars","value":0.0428},{"date":"2024-11-15","series":"ars","value":0.042989},{"date":"2024-11-14","series":"ars","value":0.042896},{"date":"2024-11-13","series":"ars","value":0.042981},{"date":"2024-11-12","series":"ars","value":0.042569},{"date":"2024-11-11","series":"ars","value":0.042399},{"date":"2024-11-08","series":"ars","value":0.042417},{"date":"2024-11-07","series":"ars","value":0.041999},{"date":"2024-11-06","series":"ars","value":0.04207},{"date":"2024-11-05","series":"ars","value":0.041871},{"date":"2024-11-04","series":"ars","value":0.04192},{"date":"2024-11-01","series":"ars","value":0.042006},{"date":"2024-10-31","series":"ars","value":0.042067},{"date":"2024-10-30","series":"ars","value":0.041886},{"date":"2024-10-29","series":"ars","value":0.041704},{"date":"2024-10-28","series":"ars","value":0.041519},{"date":"2024-10-25","series":"ars","value":0.042205},{"date":"2024-10-24","series":"ars","value":0.042233},{"date":"2024-10-23","series":"ars","value":0.042246},{"date":"2024-10-22","series":"ars","value":0.042208},{"date":"2024-10-21","series":"ars","value":0.042162},{"date":"2024-10-18","series":"ars","value":0.04238},{"date":"2024-10-17","series":"ars","value":0.042471},{"date":"2024-10-16","series":"ars","value":0.042728},{"date":"2024-10-15","series":"ars","value":0.042573},{"date":"2024-10-14","series":"ars","value":0.04228},{"date":"2024-10-11","series":"ars","value":0.042619},{"date":"2024-10-10","series":"ars","value":0.042815},{"date":"2024-10-09","series":"ars","value":0.042887},{"date":"2024-10-08","series":"ars","value":0.042644},{"date":"2024-10-07","series":"ars","value":0.042235},{"date":"2024-10-04","series":"ars","value":0.042544},{"date":"2024-10-03","series":"ars","value":0.042887},{"date":"2024-10-02","series":"ars","value":0.043086},{"date":"2024-10-01","series":"ars","value":0.043191},{"date":"2024-09-30","series":"ars","value":0.042986},{"date":"2024-09-27","series":"ars","value":0.043},{"date":"2024-09-26","series":"ars","value":0.043101},{"date":"2024-09-25","series":"ars","value":0.043293},{"date":"2024-09-24","series":"ars","value":0.043781},{"date":"2024-09-23","series":"ars","value":0.043626},{"date":"2024-09-20","series":"ars","value":0.043306},{"date":"2024-09-19","series":"ars","value":0.043231},{"date":"2024-09-18","series":"ars","value":0.042934},{"date":"2024-09-17","series":"ars","value":0.042731}],"meta":{"indicator":"ars","source":"BCU","unit":"UYU/ARS","frequency":"daily","last_updated":"2026-09-18","count":500,"limit":500,"offset":0,"total":6394,"has_more":true,"license":"CC-BY-4.0","attribution":{"required":true,"text":"Datos de datosUruguay.com","url":"https://datosuruguay.com/peso-argentino?utm_source=api&utm_medium=attribution&utm_campaign=backlinks"}}}