{"data":[{"date":"2026-09-18","series":"ars","value":0.026522},{"date":"2026-09-18","series":"brl","value":7.996},{"date":"2026-09-18","series":"eur","value":46.099073},{"date":"2026-09-18","series":"usd","value":40.142},{"date":"2026-09-17","series":"ars","value":0.026604},{"date":"2026-09-17","series":"brl","value":7.985},{"date":"2026-09-17","series":"eur","value":46.08819},{"date":"2026-09-17","series":"usd","value":40.164},{"date":"2026-09-16","series":"ars","value":0.026592},{"date":"2026-09-16","series":"brl","value":8.055},{"date":"2026-09-16","series":"eur","value":46.12491},{"date":"2026-09-16","series":"usd","value":40.196},{"date":"2026-09-15","series":"ars","value":0.026686},{"date":"2026-09-15","series":"brl","value":7.974},{"date":"2026-09-15","series":"eur","value":46.388452},{"date":"2026-09-15","series":"usd","value":40.191},{"date":"2026-09-14","series":"ars","value":0.026681},{"date":"2026-09-14","series":"brl","value":8.012},{"date":"2026-09-14","series":"eur","value":46.475921},{"date":"2026-09-14","series":"usd","value":40.218},{"date":"2026-09-11","series":"ars","value":0.026655},{"date":"2026-09-11","series":"brl","value":7.992},{"date":"2026-09-11","series":"eur","value":46.60788},{"date":"2026-09-11","series":"usd","value":40.2},{"date":"2026-09-10","series":"ars","value":0.026619},{"date":"2026-09-10","series":"brl","value":8.036},{"date":"2026-09-10","series":"eur","value":46.744725},{"date":"2026-09-10","series":"usd","value":40.259},{"date":"2026-09-09","series":"ars","value":0.026589},{"date":"2026-09-09","series":"brl","value":8.016},{"date":"2026-09-09","series":"eur","value":46.797422},{"date":"2026-09-09","series":"usd","value":40.242},{"date":"2026-09-08","series":"ars","value":0.026615},{"date":"2026-09-08","series":"brl","value":8.027},{"date":"2026-09-08","series":"eur","value":46.763165},{"date":"2026-09-08","series":"usd","value":40.216},{"date":"2026-09-07","series":"ars","value":0.026612},{"date":"2026-09-07","series":"brl","value":7.981},{"date":"2026-09-07","series":"eur","value":46.752355},{"date":"2026-09-07","series":"usd","value":40.224},{"date":"2026-09-04","series":"ars","value":0.026688},{"date":"2026-09-04","series":"brl","value":7.969},{"date":"2026-09-04","series":"eur","value":46.722123},{"date":"2026-09-04","series":"usd","value":40.243},{"date":"2026-09-03","series":"ars","value":0.02669},{"date":"2026-09-03","series":"brl","value":7.983},{"date":"2026-09-03","series":"eur","value":46.809399},{"date":"2026-09-03","series":"usd","value":40.235},{"date":"2026-09-02","series":"ars","value":0.026634},{"date":"2026-09-02","series":"brl","value":7.936},{"date":"2026-09-02","series":"eur","value":46.613954},{"date":"2026-09-02","series":"usd","value":40.233},{"date":"2026-09-01","series":"ars","value":0.026611},{"date":"2026-09-01","series":"brl","value":7.905},{"date":"2026-09-01","series":"eur","value":46.633524},{"date":"2026-09-01","series":"usd","value":40.236},{"date":"2026-08-31","series":"ars","value":0.026676},{"date":"2026-08-31","series":"brl","value":7.922},{"date":"2026-08-31","series":"eur","value":46.743406},{"date":"2026-08-31","series":"usd","value":40.244},{"date":"2026-08-28","series":"ars","value":0.026647},{"date":"2026-08-28","series":"brl","value":7.978},{"date":"2026-08-28","series":"eur","value":46.657533},{"date":"2026-08-28","series":"usd","value":40.288},{"date":"2026-08-27","series":"ars","value":0.026633},{"date":"2026-08-27","series":"brl","value":7.973},{"date":"2026-08-27","series":"eur","value":46.90989},{"date":"2026-08-27","series":"usd","value":40.266},{"date":"2026-08-26","series":"ars","value":0.026581},{"date":"2026-08-26","series":"brl","value":7.923},{"date":"2026-08-26","series":"eur","value":46.895275},{"date":"2026-08-26","series":"usd","value":40.25},{"date":"2026-08-24","series":"ars","value":0.026626},{"date":"2026-08-24","series":"brl","value":7.956},{"date":"2026-08-24","series":"eur","value":46.860768},{"date":"2026-08-24","series":"usd","value":40.179},{"date":"2026-08-21","series":"ars","value":0.026809},{"date":"2026-08-21","series":"brl","value":7.925},{"date":"2026-08-21","series":"eur","value":46.940612},{"date":"2026-08-21","series":"usd","value":40.182},{"date":"2026-08-20","series":"ars","value":0.026853},{"date":"2026-08-20","series":"brl","value":7.944},{"date":"2026-08-20","series":"eur","value":46.927663},{"date":"2026-08-20","series":"usd","value":40.195},{"date":"2026-08-19","series":"ars","value":0.026858},{"date":"2026-08-19","series":"brl","value":7.915},{"date":"2026-08-19","series":"eur","value":46.939987},{"date":"2026-08-19","series":"usd","value":40.209},{"date":"2026-08-18","series":"ars","value":0.026975},{"date":"2026-08-18","series":"brl","value":8.048},{"date":"2026-08-18","series":"eur","value":46.669243},{"date":"2026-08-18","series":"usd","value":40.319},{"date":"2026-08-17","series":"ars","value":0.027062},{"date":"2026-08-17","series":"brl","value":7.894},{"date":"2026-08-17","series":"eur","value":46.594055},{"date":"2026-08-17","series":"usd","value":40.261},{"date":"2026-08-14","series":"ars","value":0.027109},{"date":"2026-08-14","series":"brl","value":7.862},{"date":"2026-08-14","series":"eur","value":46.646835},{"date":"2026-08-14","series":"usd","value":40.331},{"date":"2026-08-13","series":"ars","value":0.027035},{"date":"2026-08-13","series":"brl","value":7.985},{"date":"2026-08-13","series":"eur","value":46.490693},{"date":"2026-08-13","series":"usd","value":40.325},{"date":"2026-08-12","series":"ars","value":0.027041},{"date":"2026-08-12","series":"brl","value":7.989},{"date":"2026-08-12","series":"eur","value":46.484357},{"date":"2026-08-12","series":"usd","value":40.344},{"date":"2026-08-11","series":"ars","value":0.027012},{"date":"2026-08-11","series":"brl","value":7.989},{"date":"2026-08-11","series":"eur","value":46.470991},{"date":"2026-08-11","series":"usd","value":40.266},{"date":"2026-08-10","series":"ars","value":0.026877},{"date":"2026-08-10","series":"brl","value":7.967},{"date":"2026-08-10","series":"eur","value":46.432905},{"date":"2026-08-10","series":"usd","value":40.233},{"date":"2026-08-07","series":"ars","value":0.026855},{"date":"2026-08-07","series":"brl","value":7.985},{"date":"2026-08-07","series":"eur","value":46.544499},{"date":"2026-08-07","series":"usd","value":40.246},{"date":"2026-08-06","series":"ars","value":0.026883},{"date":"2026-08-06","series":"brl","value":7.958},{"date":"2026-08-06","series":"eur","value":46.401969},{"date":"2026-08-06","series":"usd","value":40.269},{"date":"2026-08-05","series":"ars","value":0.026898},{"date":"2026-08-05","series":"brl","value":7.952},{"date":"2026-08-05","series":"eur","value":46.487519},{"date":"2026-08-05","series":"usd","value":40.235},{"date":"2026-08-04","series":"ars","value":0.026915},{"date":"2026-08-04","series":"brl","value":7.956},{"date":"2026-08-04","series":"eur","value":46.427245},{"date":"2026-08-04","series":"usd","value":40.256},{"date":"2026-08-03","series":"ars","value":0.026911},{"date":"2026-08-03","series":"brl","value":7.192},{"date":"2026-08-03","series":"eur","value":46.27822},{"date":"2026-08-03","series":"usd","value":40.193},{"date":"2026-07-31","series":"ars","value":0.027087},{"date":"2026-07-31","series":"brl","value":7.943},{"date":"2026-07-31","series":"eur","value":46.446851},{"date":"2026-07-31","series":"usd","value":40.273},{"date":"2026-07-30","series":"ars","value":0.027007},{"date":"2026-07-30","series":"brl","value":7.93},{"date":"2026-07-30","series":"eur","value":46.371294},{"date":"2026-07-30","series":"usd","value":40.204},{"date":"2026-07-29","series":"ars","value":0.026907},{"date":"2026-07-29","series":"brl","value":7.902},{"date":"2026-07-29","series":"eur","value":46.059357},{"date":"2026-07-29","series":"usd","value":40.223},{"date":"2026-07-28","series":"ars","value":0.026815},{"date":"2026-07-28","series":"brl","value":7.932},{"date":"2026-07-28","series":"eur","value":45.791682},{"date":"2026-07-28","series":"usd","value":40.214},{"date":"2026-07-27","series":"ars","value":0.02686},{"date":"2026-07-27","series":"brl","value":7.93},{"date":"2026-07-27","series":"eur","value":45.706791},{"date":"2026-07-27","series":"usd","value":40.203},{"date":"2026-07-24","series":"ars","value":0.026839},{"date":"2026-07-24","series":"brl","value":7.951},{"date":"2026-07-24","series":"eur","value":45.659113},{"date":"2026-07-24","series":"usd","value":40.154},{"date":"2026-07-23","series":"ars","value":0.027},{"date":"2026-07-23","series":"brl","value":7.96},{"date":"2026-07-23","series":"eur","value":45.73554},{"date":"2026-07-23","series":"usd","value":40.2},{"date":"2026-07-22","series":"ars","value":0.027082},{"date":"2026-07-22","series":"brl","value":7.979},{"date":"2026-07-22","series":"eur","value":45.798049},{"date":"2026-07-22","series":"usd","value":40.135},{"date":"2026-07-21","series":"ars","value":0.02717},{"date":"2026-07-21","series":"brl","value":7.918},{"date":"2026-07-21","series":"eur","value":45.775063},{"date":"2026-07-21","series":"usd","value":40.143},{"date":"2026-07-20","series":"ars","value":0.02708},{"date":"2026-07-20","series":"brl","value":7.911},{"date":"2026-07-20","series":"eur","value":45.789576},{"date":"2026-07-20","series":"usd","value":40.11},{"date":"2026-07-17","series":"ars","value":0.027189},{"date":"2026-07-17","series":"brl","value":7.958},{"date":"2026-07-17","series":"eur","value":45.956122},{"date":"2026-07-17","series":"usd","value":40.189},{"date":"2026-07-16","series":"ars","value":0.027273},{"date":"2026-07-16","series":"brl","value":7.966},{"date":"2026-07-16","series":"eur","value":46.016809},{"date":"2026-07-16","series":"usd","value":40.228},{"date":"2026-07-15","series":"ars","value":0.027227},{"date":"2026-07-15","series":"brl","value":7.956},{"date":"2026-07-15","series":"eur","value":46.070966},{"date":"2026-07-15","series":"usd","value":40.177},{"date":"2026-07-14","series":"ars","value":0.027304},{"date":"2026-07-14","series":"brl","value":7.951},{"date":"2026-07-14","series":"eur","value":45.868502},{"date":"2026-07-14","series":"usd","value":40.151},{"date":"2026-07-13","series":"ars","value":0.027132},{"date":"2026-07-13","series":"brl","value":7.967},{"date":"2026-07-13","series":"eur","value":45.808155},{"date":"2026-07-13","series":"usd","value":40.232},{"date":"2026-07-10","series":"ars","value":0.027039},{"date":"2026-07-10","series":"brl","value":7.95},{"date":"2026-07-10","series":"eur","value":45.922002},{"date":"2026-07-10","series":"usd","value":40.226},{"date":"2026-07-09","series":"ars","value":0.027043},{"date":"2026-07-09","series":"brl","value":7.948},{"date":"2026-07-09","series":"eur","value":45.986405},{"date":"2026-07-09","series":"usd","value":40.219},{"date":"2026-07-08","series":"ars","value":0.027099},{"date":"2026-07-08","series":"brl","value":7.965},{"date":"2026-07-08","series":"eur","value":46.054238},{"date":"2026-07-08","series":"usd","value":40.303},{"date":"2026-07-07","series":"ars","value":0.026945},{"date":"2026-07-07","series":"brl","value":7.958},{"date":"2026-07-07","series":"eur","value":45.884923},{"date":"2026-07-07","series":"usd","value":40.19},{"date":"2026-07-06","series":"ars","value":0.027098},{"date":"2026-07-06","series":"brl","value":7.97},{"date":"2026-07-06","series":"eur","value":46.051169},{"date":"2026-07-06","series":"usd","value":40.251},{"date":"2026-07-03","series":"ars","value":0.027036},{"date":"2026-07-03","series":"brl","value":7.966},{"date":"2026-07-03","series":"eur","value":46.015074},{"date":"2026-07-03","series":"usd","value":40.23},{"date":"2026-07-02","series":"ars","value":0.027013},{"date":"2026-07-02","series":"brl","value":7.963},{"date":"2026-07-02","series":"eur","value":45.972645},{"date":"2026-07-02","series":"usd","value":40.214},{"date":"2026-07-01","series":"ars","value":0.027003},{"date":"2026-07-01","series":"brl","value":7.961},{"date":"2026-07-01","series":"eur","value":45.755034},{"date":"2026-07-01","series":"usd","value":40.203},{"date":"2026-06-30","series":"ars","value":0.027051},{"date":"2026-06-30","series":"brl","value":7.944},{"date":"2026-06-30","series":"eur","value":45.816484},{"date":"2026-06-30","series":"usd","value":40.116},{"date":"2026-06-29","series":"ars","value":0.027136},{"date":"2026-06-29","series":"brl","value":7.971},{"date":"2026-06-29","series":"eur","value":45.903955},{"date":"2026-06-29","series":"usd","value":40.175},{"date":"2026-06-26","series":"ars","value":0.027184},{"date":"2026-06-26","series":"brl","value":7.977},{"date":"2026-06-26","series":"eur","value":45.684048},{"date":"2026-06-26","series":"usd","value":40.123},{"date":"2026-06-25","series":"ars","value":0.027236},{"date":"2026-06-25","series":"brl","value":8.011},{"date":"2026-06-25","series":"eur","value":45.737657},{"date":"2026-06-25","series":"usd","value":40.216},{"date":"2026-06-24","series":"ars","value":0.027141},{"date":"2026-06-24","series":"brl","value":7.946},{"date":"2026-06-24","series":"eur","value":45.57337},{"date":"2026-06-24","series":"usd","value":40.128},{"date":"2026-06-23","series":"ars","value":0.027272},{"date":"2026-06-23","series":"brl","value":8.021},{"date":"2026-06-23","series":"eur","value":45.63548},{"date":"2026-06-23","series":"usd","value":40.105},{"date":"2026-06-22","series":"ars","value":0.027309},{"date":"2026-06-22","series":"brl","value":7.982},{"date":"2026-06-22","series":"eur","value":45.59489},{"date":"2026-06-22","series":"usd","value":39.908},{"date":"2026-06-18","series":"ars","value":0.027645},{"date":"2026-06-18","series":"brl","value":8.019},{"date":"2026-06-18","series":"eur","value":45.947152},{"date":"2026-06-18","series":"usd","value":40.097},{"date":"2026-06-17","series":"ars","value":0.027734},{"date":"2026-06-17","series":"brl","value":8.026},{"date":"2026-06-17","series":"eur","value":46.123072},{"date":"2026-06-17","series":"usd","value":39.968},{"date":"2026-06-16","series":"ars","value":0.027984},{"date":"2026-06-16","series":"brl","value":8.067},{"date":"2026-06-16","series":"eur","value":46.647726},{"date":"2026-06-16","series":"usd","value":40.172},{"date":"2026-06-15","series":"ars","value":0.028228},{"date":"2026-06-15","series":"brl","value":8.065},{"date":"2026-06-15","series":"eur","value":46.758551},{"date":"2026-06-15","series":"usd","value":40.323},{"date":"2026-06-12","series":"ars","value":0.028249},{"date":"2026-06-12","series":"brl","value":8.136},{"date":"2026-06-12","series":"eur","value":46.704562},{"date":"2026-06-12","series":"usd","value":40.353},{"date":"2026-06-11","series":"ars","value":0.028313},{"date":"2026-06-11","series":"brl","value":8.108},{"date":"2026-06-11","series":"eur","value":46.878715},{"date":"2026-06-11","series":"usd","value":40.542},{"date":"2026-06-10","series":"ars","value":0.028381},{"date":"2026-06-10","series":"brl","value":8.086},{"date":"2026-06-10","series":"eur","value":46.9622},{"date":"2026-06-10","series":"usd","value":40.674},{"date":"2026-06-09","series":"ars","value":0.028102},{"date":"2026-06-09","series":"brl","value":8.054},{"date":"2026-06-09","series":"eur","value":46.787309},{"date":"2026-06-09","series":"usd","value":40.512},{"date":"2026-06-08","series":"ars","value":0.028007},{"date":"2026-06-08","series":"brl","value":8.051},{"date":"2026-06-08","series":"eur","value":46.698244},{"date":"2026-06-08","series":"usd","value":40.498},{"date":"2026-06-05","series":"ars","value":0.028091},{"date":"2026-06-05","series":"brl","value":8.143},{"date":"2026-06-05","series":"eur","value":46.630686},{"date":"2026-06-05","series":"usd","value":40.471},{"date":"2026-06-04","series":"ars","value":0.028019},{"date":"2026-06-04","series":"brl","value":8.116},{"date":"2026-06-04","series":"eur","value":46.760208},{"date":"2026-06-04","series":"usd","value":40.255},{"date":"2026-06-03","series":"ars","value":0.028055},{"date":"2026-06-03","series":"brl","value":8.154},{"date":"2026-06-03","series":"eur","value":46.814167},{"date":"2026-06-03","series":"usd","value":40.364},{"date":"2026-06-02","series":"ars","value":0.02824},{"date":"2026-06-02","series":"brl","value":8.219},{"date":"2026-06-02","series":"eur","value":46.831146},{"date":"2026-06-02","series":"usd","value":40.271},{"date":"2026-06-01","series":"ars","value":0.028273},{"date":"2026-06-01","series":"brl","value":8.228},{"date":"2026-06-01","series":"eur","value":46.899061},{"date":"2026-06-01","series":"usd","value":40.319},{"date":"2026-05-29","series":"ars","value":0.028513},{"date":"2026-05-29","series":"brl","value":8.197},{"date":"2026-05-29","series":"eur","value":46.852473},{"date":"2026-05-29","series":"usd","value":40.165},{"date":"2026-05-28","series":"ars","value":0.028479},{"date":"2026-05-28","series":"brl","value":8.157},{"date":"2026-05-28","series":"eur","value":46.742905},{"date":"2026-05-28","series":"usd","value":40.133},{"date":"2026-05-27","series":"ars","value":0.028404},{"date":"2026-05-27","series":"brl","value":8.132},{"date":"2026-05-27","series":"eur","value":46.62415},{"date":"2026-05-27","series":"usd","value":40.093},{"date":"2026-05-26","series":"ars","value":0.028434},{"date":"2026-05-26","series":"brl","value":8.11},{"date":"2026-05-26","series":"eur","value":46.586419},{"date":"2026-05-26","series":"usd","value":40.064},{"date":"2026-05-25","series":"ars","value":0.028586},{"date":"2026-05-25","series":"brl","value":8.166},{"date":"2026-05-25","series":"eur","value":46.584807},{"date":"2026-05-25","series":"usd","value":40.011},{"date":"2026-05-22","series":"ars","value":0.028549},{"date":"2026-05-22","series":"brl","value":8.155},{"date":"2026-05-22","series":"eur","value":46.397556},{"date":"2026-05-22","series":"usd","value":39.96},{"date":"2026-05-21","series":"ars","value":0.028721},{"date":"2026-05-21","series":"brl","value":8.097},{"date":"2026-05-21","series":"eur","value":46.355104},{"date":"2026-05-21","series":"usd","value":39.92},{"date":"2026-05-20","series":"ars","value":0.028654},{"date":"2026-05-20","series":"brl","value":8.084},{"date":"2026-05-20","series":"eur","value":46.54945},{"date":"2026-05-20","series":"usd","value":40.015},{"date":"2026-05-19","series":"ars","value":0.028821},{"date":"2026-05-19","series":"brl","value":8.225},{"date":"2026-05-19","series":"eur","value":46.773341},{"date":"2026-05-19","series":"usd","value":40.301},{"date":"2026-05-15","series":"ars","value":0.028896},{"date":"2026-05-15","series":"brl","value":8.224},{"date":"2026-05-15","series":"eur","value":46.833173},{"date":"2026-05-15","series":"usd","value":40.297},{"date":"2026-05-14","series":"ars","value":0.028819},{"date":"2026-05-14","series":"brl","value":8.297},{"date":"2026-05-14","series":"eur","value":46.798417},{"date":"2026-05-14","series":"usd","value":40.074},{"date":"2026-05-13","series":"ars","value":0.028773},{"date":"2026-05-13","series":"brl","value":8.171},{"date":"2026-05-13","series":"eur","value":46.879323},{"date":"2026-05-13","series":"usd","value":40.037},{"date":"2026-05-12","series":"ars","value":0.028758},{"date":"2026-05-12","series":"brl","value":8.209},{"date":"2026-05-12","series":"eur","value":46.74725},{"date":"2026-05-12","series":"usd","value":39.812},{"date":"2026-05-11","series":"ars","value":0.028521},{"date":"2026-05-11","series":"brl","value":8.205},{"date":"2026-05-11","series":"eur","value":46.759703},{"date":"2026-05-11","series":"usd","value":39.711},{"date":"2026-05-08","series":"ars","value":0.028457},{"date":"2026-05-08","series":"brl","value":0.029},{"date":"2026-05-08","series":"eur","value":46.814017},{"date":"2026-05-08","series":"usd","value":39.747},{"date":"2026-05-07","series":"ars","value":0.028491},{"date":"2026-05-07","series":"brl","value":8.179},{"date":"2026-05-07","series":"eur","value":46.7011},{"date":"2026-05-07","series":"usd","value":39.749},{"date":"2026-05-06","series":"ars","value":0.028731},{"date":"2026-05-06","series":"brl","value":8.22},{"date":"2026-05-06","series":"eur","value":46.8449},{"date":"2026-05-06","series":"usd","value":39.868},{"date":"2026-05-05","series":"ars","value":0.0287},{"date":"2026-05-05","series":"brl","value":8.241},{"date":"2026-05-05","series":"eur","value":46.7649},{"date":"2026-05-05","series":"usd","value":39.97},{"date":"2026-05-04","series":"ars","value":0.028654},{"date":"2026-05-04","series":"brl","value":8.23},{"date":"2026-05-04","series":"eur","value":46.974645},{"date":"2026-05-04","series":"usd","value":40.163},{"date":"2026-04-30","series":"ars","value":0.02898},{"date":"2026-04-30","series":"brl","value":8.3},{"date":"2026-04-30","series":"eur","value":47.252997},{"date":"2026-04-30","series":"usd","value":40.253},{"date":"2026-04-29","series":"ars","value":0.028964},{"date":"2026-04-29","series":"brl","value":8.273},{"date":"2026-04-29","series":"eur","value":47.03624},{"date":"2026-04-29","series":"usd","value":40.288},{"date":"2026-04-28","series":"ars","value":0.028386},{"date":"2026-04-28","series":"brl","value":8.204},{"date":"2026-04-28","series":"eur","value":46.696915},{"date":"2026-04-28","series":"usd","value":39.871},{"date":"2026-04-27","series":"ars","value":0.028083},{"date":"2026-04-27","series":"brl","value":8.135},{"date":"2026-04-27","series":"eur","value":46.623332},{"date":"2026-04-27","series":"usd","value":39.781},{"date":"2026-04-24","series":"ars","value":0.028301},{"date":"2026-04-24","series":"brl","value":8.09},{"date":"2026-04-24","series":"eur","value":46.354064},{"date":"2026-04-24","series":"usd","value":39.558},{"date":"2026-04-23","series":"ars","value":0.028587},{"date":"2026-04-23","series":"brl","value":8.18},{"date":"2026-04-23","series":"eur","value":46.471957},{"date":"2026-04-23","series":"usd","value":39.757},{"date":"2026-04-22","series":"ars","value":0.028736},{"date":"2026-04-22","series":"brl","value":8.131},{"date":"2026-04-22","series":"eur","value":46.36368},{"date":"2026-04-22","series":"usd","value":39.6},{"date":"2026-04-21","series":"ars","value":0.02878},{"date":"2026-04-21","series":"brl","value":8.118},{"date":"2026-04-21","series":"eur","value":46.415695},{"date":"2026-04-21","series":"usd","value":39.533},{"date":"2026-04-20","series":"ars","value":0.028853},{"date":"2026-04-20","series":"brl","value":8.234},{"date":"2026-04-20","series":"eur","value":46.759223},{"date":"2026-04-20","series":"usd","value":39.687},{"date":"2026-04-17","series":"ars","value":0.02904},{"date":"2026-04-17","series":"brl","value":8.167},{"date":"2026-04-17","series":"eur","value":46.65148},{"date":"2026-04-17","series":"usd","value":39.609},{"date":"2026-04-16","series":"ars","value":0.029356},{"date":"2026-04-16","series":"brl","value":8.16},{"date":"2026-04-16","series":"eur","value":46.822846},{"date":"2026-04-16","series":"usd","value":39.741},{"date":"2026-04-15","series":"ars","value":0.029278},{"date":"2026-04-15","series":"brl","value":8.166},{"date":"2026-04-15","series":"eur","value":46.92624},{"date":"2026-04-15","series":"usd","value":39.768},{"date":"2026-04-14","series":"ars","value":0.029223},{"date":"2026-04-14","series":"brl","value":8.143},{"date":"2026-04-14","series":"eur","value":47.05008},{"date":"2026-04-14","series":"usd","value":39.9},{"date":"2026-04-13","series":"ars","value":0.029684},{"date":"2026-04-13","series":"brl","value":8.156},{"date":"2026-04-13","series":"eur","value":47.293826},{"date":"2026-04-13","series":"usd","value":40.209},{"date":"2026-04-10","series":"ars","value":0.029349},{"date":"2026-04-10","series":"brl","value":8.175},{"date":"2026-04-10","series":"eur","value":47.189624},{"date":"2026-04-10","series":"usd","value":40.223},{"date":"2026-04-09","series":"ars","value":0.029206},{"date":"2026-04-09","series":"brl","value":8.116},{"date":"2026-04-09","series":"eur","value":47.188562},{"date":"2026-04-09","series":"usd","value":40.339},{"date":"2026-04-08","series":"ars","value":0.029083},{"date":"2026-04-08","series":"brl","value":8.034},{"date":"2026-04-08","series":"eur","value":46.96545},{"date":"2026-04-08","series":"usd","value":40.331},{"date":"2026-04-07","series":"ars","value":0.029139},{"date":"2026-04-07","series":"brl","value":8.114},{"date":"2026-04-07","series":"eur","value":46.958033},{"date":"2026-04-07","series":"usd","value":40.572},{"date":"2026-04-06","series":"ars","value":0.029212},{"date":"2026-04-06","series":"brl","value":8.171},{"date":"2026-04-06","series":"eur","value":46.882493},{"date":"2026-04-06","series":"usd","value":40.612},{"date":"2026-04-01","series":"ars","value":0.029164},{"date":"2026-04-01","series":"brl","value":8.108},{"date":"2026-04-01","series":"eur","value":46.934896},{"date":"2026-04-01","series":"usd","value":40.538},{"date":"2026-03-31","series":"ars","value":0.029309},{"date":"2026-03-31","series":"brl","value":8.261},{"date":"2026-03-31","series":"eur","value":46.73416},{"date":"2026-03-31","series":"usd","value":40.48},{"date":"2026-03-30","series":"ars","value":0.029086},{"date":"2026-03-30","series":"brl","value":8.125},{"date":"2026-03-30","series":"eur","value":46.557396},{"date":"2026-03-30","series":"usd","value":40.626},{"date":"2026-03-27","series":"ars","value":0.029321},{"date":"2026-03-27","series":"brl","value":8.112},{"date":"2026-03-27","series":"eur","value":46.696728},{"date":"2026-03-27","series":"usd","value":40.56},{"date":"2026-03-26","series":"ars","value":0.029701},{"date":"2026-03-26","series":"brl","value":8.09},{"date":"2026-03-26","series":"eur","value":46.838973},{"date":"2026-03-26","series":"usd","value":40.613},{"date":"2026-03-25","series":"ars","value":0.029396},{"date":"2026-03-25","series":"brl","value":8.059},{"date":"2026-03-25","series":"eur","value":46.783318},{"date":"2026-03-25","series":"usd","value":40.456},{"date":"2026-03-24","series":"ars","value":0.029127},{"date":"2026-03-24","series":"brl","value":8.105},{"date":"2026-03-24","series":"eur","value":46.947054},{"date":"2026-03-24","series":"usd","value":40.524},{"date":"2026-03-23","series":"ars","value":0.029093},{"date":"2026-03-23","series":"brl","value":8.093},{"date":"2026-03-23","series":"eur","value":47.060795},{"date":"2026-03-23","series":"usd","value":40.465},{"date":"2026-03-20","series":"ars","value":0.029287},{"date":"2026-03-20","series":"brl","value":8.131},{"date":"2026-03-20","series":"eur","value":47.057072},{"date":"2026-03-20","series":"usd","value":40.735},{"date":"2026-03-19","series":"ars","value":0.02921},{"date":"2026-03-19","series":"brl","value":8.146},{"date":"2026-03-19","series":"eur","value":47.19501},{"date":"2026-03-19","series":"usd","value":40.731},{"date":"2026-03-18","series":"ars","value":0.029081},{"date":"2026-03-18","series":"brl","value":8.113},{"date":"2026-03-18","series":"eur","value":46.548951},{"date":"2026-03-18","series":"usd","value":40.562},{"date":"2026-03-17","series":"ars","value":0.029008},{"date":"2026-03-17","series":"brl","value":8.147},{"date":"2026-03-17","series":"eur","value":46.71967},{"date":"2026-03-17","series":"usd","value":40.492},{"date":"2026-03-16","series":"ars","value":0.028994},{"date":"2026-03-16","series":"brl","value":8.095},{"date":"2026-03-16","series":"eur","value":46.629504},{"date":"2026-03-16","series":"usd","value":40.477},{"date":"2026-03-13","series":"ars","value":0.029097},{"date":"2026-03-13","series":"brl","value":8.128},{"date":"2026-03-13","series":"eur","value":46.475904},{"date":"2026-03-13","series":"usd","value":40.64},{"date":"2026-03-12","series":"ars","value":0.028941},{"date":"2026-03-12","series":"brl","value":8.14},{"date":"2026-03-12","series":"eur","value":46.468172},{"date":"2026-03-12","series":"usd","value":40.372},{"date":"2026-03-11","series":"ars","value":0.028787},{"date":"2026-03-11","series":"brl","value":8.032},{"date":"2026-03-11","series":"eur","value":46.466822},{"date":"2026-03-11","series":"usd","value":40.158},{"date":"2026-03-10","series":"ars","value":0.028564},{"date":"2026-03-10","series":"brl","value":7.993},{"date":"2026-03-10","series":"eur","value":46.457641},{"date":"2026-03-10","series":"usd","value":39.967},{"date":"2026-03-09","series":"ars","value":0.028405},{"date":"2026-03-09","series":"brl","value":8.042},{"date":"2026-03-09","series":"eur","value":46.541918},{"date":"2026-03-09","series":"usd","value":40.209},{"date":"2026-03-06","series":"ars","value":0.028509},{"date":"2026-03-06","series":"brl","value":8.064},{"date":"2026-03-06","series":"eur","value":46.761976},{"date":"2026-03-06","series":"usd","value":40.319},{"date":"2026-03-05","series":"ars","value":0.028442},{"date":"2026-03-05","series":"brl","value":7.982},{"date":"2026-03-05","series":"eur","value":46.336413},{"date":"2026-03-05","series":"usd","value":39.99},{"date":"2026-03-04","series":"ars","value":0.028073},{"date":"2026-03-04","series":"brl","value":7.835},{"date":"2026-03-04","series":"eur","value":45.725058},{"date":"2026-03-04","series":"usd","value":39.33},{"date":"2026-03-03","series":"ars","value":0.027765},{"date":"2026-03-03","series":"brl","value":7.738},{"date":"2026-03-03","series":"eur","value":45.567968},{"date":"2026-03-03","series":"usd","value":39.232},{"date":"2026-03-02","series":"ars","value":0.02781},{"date":"2026-03-02","series":"brl","value":7.641},{"date":"2026-03-02","series":"eur","value":45.314178},{"date":"2026-03-02","series":"usd","value":38.74},{"date":"2026-02-27","series":"ars","value":0.027489},{"date":"2026-02-27","series":"brl","value":7.65},{"date":"2026-02-27","series":"eur","value":45.387324},{"date":"2026-02-27","series":"usd","value":38.402},{"date":"2026-02-26","series":"ars","value":0.027291},{"date":"2026-02-26","series":"brl","value":7.641},{"date":"2026-02-26","series":"eur","value":45.292982},{"date":"2026-02-26","series":"usd","value":38.436},{"date":"2026-02-25","series":"ars","value":0.027485},{"date":"2026-02-25","series":"brl","value":7.679},{"date":"2026-02-25","series":"eur","value":45.326478},{"date":"2026-02-25","series":"usd","value":38.396},{"date":"2026-02-24","series":"ars","value":0.027838},{"date":"2026-02-24","series":"brl","value":7.618},{"date":"2026-02-24","series":"eur","value":45.220147},{"date":"2026-02-24","series":"usd","value":38.397},{"date":"2026-02-23","series":"ars","value":0.028026},{"date":"2026-02-23","series":"brl","value":7.625},{"date":"2026-02-23","series":"eur","value":45.245034},{"date":"2026-02-23","series":"usd","value":38.353},{"date":"2026-02-20","series":"ars","value":0.028145},{"date":"2026-02-20","series":"brl","value":7.665},{"date":"2026-02-20","series":"eur","value":45.617378},{"date":"2026-02-20","series":"usd","value":38.708},{"date":"2026-02-19","series":"ars","value":0.027875},{"date":"2026-02-19","series":"brl","value":7.721},{"date":"2026-02-19","series":"eur","value":45.612768},{"date":"2026-02-19","series":"usd","value":38.76},{"date":"2026-02-18","series":"ars","value":0.027784},{"date":"2026-02-18","series":"brl","value":7.681},{"date":"2026-02-18","series":"eur","value":45.729531},{"date":"2026-02-18","series":"usd","value":38.79},{"date":"2026-02-13","series":"ars","value":0.027761},{"date":"2026-02-13","series":"brl","value":7.691},{"date":"2026-02-13","series":"eur","value":46.119803},{"date":"2026-02-13","series":"usd","value":38.841},{"date":"2026-02-12","series":"ars","value":0.027741},{"date":"2026-02-12","series":"brl","value":7.7},{"date":"2026-02-12","series":"eur","value":45.954332},{"date":"2026-02-12","series":"usd","value":38.731},{"date":"2026-02-11","series":"ars","value":0.027446},{"date":"2026-02-11","series":"brl","value":7.661},{"date":"2026-02-11","series":"eur","value":45.781956},{"date":"2026-02-11","series":"usd","value":38.537},{"date":"2026-02-10","series":"ars","value":0.027402},{"date":"2026-02-10","series":"brl","value":7.618},{"date":"2026-02-10","series":"eur","value":45.743488},{"date":"2026-02-10","series":"usd","value":38.469},{"date":"2026-02-09","series":"ars","value":0.027002},{"date":"2026-02-09","series":"brl","value":7.582},{"date":"2026-02-09","series":"eur","value":45.70687},{"date":"2026-02-09","series":"usd","value":38.364},{"date":"2026-02-06","series":"ars","value":0.026911},{"date":"2026-02-06","series":"brl","value":7.582},{"date":"2026-02-06","series":"eur","value":45.52206},{"date":"2026-02-06","series":"usd","value":38.516},{"date":"2026-02-05","series":"ars","value":0.026884},{"date":"2026-02-05","series":"brl","value":7.633},{"date":"2026-02-05","series":"eur","value":45.732414},{"date":"2026-02-05","series":"usd","value":38.776},{"date":"2026-02-04","series":"ars","value":0.026707},{"date":"2026-02-04","series":"brl","value":7.577},{"date":"2026-02-04","series":"eur","value":45.59638},{"date":"2026-02-04","series":"usd","value":38.641},{"date":"2026-02-03","series":"ars","value":0.026691},{"date":"2026-02-03","series":"brl","value":7.577},{"date":"2026-02-03","series":"eur","value":45.538733},{"date":"2026-02-03","series":"usd","value":38.566},{"date":"2026-02-02","series":"ars","value":0.026549},{"date":"2026-02-02","series":"brl","value":7.598},{"date":"2026-02-02","series":"eur","value":45.376242},{"date":"2026-02-02","series":"usd","value":38.523},{"date":"2026-01-30","series":"ars","value":0.026617},{"date":"2026-01-30","series":"brl","value":7.549},{"date":"2026-01-30","series":"eur","value":45.7457},{"date":"2026-01-30","series":"usd","value":38.5},{"date":"2026-01-29","series":"ars","value":0.026865},{"date":"2026-01-29","series":"brl","value":7.605},{"date":"2026-01-29","series":"eur","value":46.362394},{"date":"2026-01-29","series":"usd","value":38.784},{"date":"2026-01-28","series":"ars","value":0.026883},{"date":"2026-01-28","series":"brl","value":7.606},{"date":"2026-01-28","series":"eur","value":46.287808},{"date":"2026-01-28","series":"usd","value":38.793},{"date":"2026-01-27","series":"ars","value":0.026338},{"date":"2026-01-27","series":"brl","value":7.448},{"date":"2026-01-27","series":"eur","value":45.496037},{"date":"2026-01-27","series":"usd","value":37.983},{"date":"2026-01-26","series":"ars","value":0.026317},{"date":"2026-01-26","series":"brl","value":7.36},{"date":"2026-01-26","series":"eur","value":44.935662},{"date":"2026-01-26","series":"usd","value":37.831},{"date":"2026-01-23","series":"ars","value":0.026127},{"date":"2026-01-23","series":"brl","value":7.301},{"date":"2026-01-23","series":"eur","value":44.165757},{"date":"2026-01-23","series":"usd","value":37.454},{"date":"2026-01-22","series":"ars","value":0.026269},{"date":"2026-01-22","series":"brl","value":7.298},{"date":"2026-01-22","series":"eur","value":44.065346},{"date":"2026-01-22","series":"usd","value":37.512},{"date":"2026-01-21","series":"ars","value":0.026474},{"date":"2026-01-21","series":"brl","value":7.35},{"date":"2026-01-21","series":"eur","value":44.270253},{"date":"2026-01-21","series":"usd","value":37.854},{"date":"2026-01-20","series":"ars","value":0.02665},{"date":"2026-01-20","series":"brl","value":7.435},{"date":"2026-01-20","series":"eur","value":44.814427},{"date":"2026-01-20","series":"usd","value":38.218},{"date":"2026-01-19","series":"ars","value":0.026743},{"date":"2026-01-19","series":"brl","value":7.461},{"date":"2026-01-19","series":"eur","value":44.649741},{"date":"2026-01-19","series":"usd","value":38.349},{"date":"2026-01-16","series":"ars","value":0.026885},{"date":"2026-01-16","series":"brl","value":7.503},{"date":"2026-01-16","series":"eur","value":44.538351},{"date":"2026-01-16","series":"usd","value":38.415},{"date":"2026-01-15","series":"ars","value":0.026774},{"date":"2026-01-15","series":"brl","value":7.51},{"date":"2026-01-15","series":"eur","value":44.828879},{"date":"2026-01-15","series":"usd","value":38.599},{"date":"2026-01-14","series":"ars","value":0.026625},{"date":"2026-01-14","series":"brl","value":7.512},{"date":"2026-01-14","series":"eur","value":45.021603},{"date":"2026-01-14","series":"usd","value":38.685},{"date":"2026-01-13","series":"ars","value":0.026498},{"date":"2026-01-13","series":"brl","value":7.495},{"date":"2026-01-13","series":"eur","value":44.973224},{"date":"2026-01-13","series":"usd","value":38.597},{"date":"2026-01-12","series":"ars","value":0.026408},{"date":"2026-01-12","series":"brl","value":7.518},{"date":"2026-01-12","series":"eur","value":45.178496},{"date":"2026-01-12","series":"usd","value":38.72},{"date":"2026-01-09","series":"ars","value":0.026503},{"date":"2026-01-09","series":"brl","value":7.537},{"date":"2026-01-09","series":"eur","value":45.15349},{"date":"2026-01-09","series":"usd","value":38.815},{"date":"2026-01-08","series":"ars","value":0.026615},{"date":"2026-01-08","series":"brl","value":7.604},{"date":"2026-01-08","series":"eur","value":45.332021},{"date":"2026-01-08","series":"usd","value":38.935},{"date":"2026-01-07","series":"ars","value":0.026657},{"date":"2026-01-07","series":"brl","value":7.485},{"date":"2026-01-07","series":"eur","value":45.472573},{"date":"2026-01-07","series":"usd","value":38.922},{"date":"2026-01-05","series":"ars","value":0.026497},{"date":"2026-01-05","series":"brl","value":7.559},{"date":"2026-01-05","series":"eur","value":45.650491},{"date":"2026-01-05","series":"usd","value":38.931},{"date":"2026-01-02","series":"ars","value":0.026372},{"date":"2026-01-02","series":"brl","value":7.551},{"date":"2026-01-02","series":"eur","value":45.570503},{"date":"2026-01-02","series":"usd","value":38.886},{"date":"2025-12-30","series":"ars","value":0.026897},{"date":"2025-12-30","series":"brl","value":7.465},{"date":"2025-12-30","series":"eur","value":45.869271},{"date":"2025-12-30","series":"usd","value":39.041},{"date":"2025-12-29","series":"ars","value":0.026868},{"date":"2025-12-29","series":"brl","value":7.526},{"date":"2025-12-29","series":"eur","value":46.012195},{"date":"2025-12-29","series":"usd","value":39.136},{"date":"2025-12-26","series":"ars","value":0.02696},{"date":"2025-12-26","series":"brl","value":7.57},{"date":"2025-12-26","series":"eur","value":46.064249},{"date":"2025-12-26","series":"usd","value":39.137},{"date":"2025-12-24","series":"ars","value":0.027068},{"date":"2025-12-24","series":"brl","value":7.547},{"date":"2025-12-24","series":"eur","value":46.247486},{"date":"2025-12-24","series":"usd","value":39.246},{"date":"2025-12-23","series":"ars","value":0.02702},{"date":"2025-12-23","series":"brl","value":7.534},{"date":"2025-12-23","series":"eur","value":46.166177},{"date":"2025-12-23","series":"usd","value":39.177},{"date":"2025-12-22","series":"ars","value":0.026927},{"date":"2025-12-22","series":"brl","value":7.513},{"date":"2025-12-22","series":"eur","value":45.918971},{"date":"2025-12-22","series":"usd","value":39.07},{"date":"2025-12-19","series":"ars","value":0.026946},{"date":"2025-12-19","series":"brl","value":7.552},{"date":"2025-12-19","series":"eur","value":45.750587},{"date":"2025-12-19","series":"usd","value":39.043},{"date":"2025-12-18","series":"ars","value":0.027011},{"date":"2025-12-18","series":"brl","value":7.477},{"date":"2025-12-18","series":"eur","value":45.913468},{"date":"2025-12-18","series":"usd","value":39.182},{"date":"2025-12-17","series":"ars","value":0.027074},{"date":"2025-12-17","series":"brl","value":7.621},{"date":"2025-12-17","series":"eur","value":46.087752},{"date":"2025-12-17","series":"usd","value":39.247},{"date":"2025-12-16","series":"ars","value":0.02701},{"date":"2025-12-16","series":"brl","value":7.561},{"date":"2025-12-16","series":"eur","value":46.022792},{"date":"2025-12-16","series":"usd","value":39.165},{"date":"2025-12-15","series":"ars","value":0.027086},{"date":"2025-12-15","series":"brl","value":7.563},{"date":"2025-12-15","series":"eur","value":45.736636},{"date":"2025-12-15","series":"usd","value":38.948},{"date":"2025-12-12","series":"ars","value":0.027151},{"date":"2025-12-12","series":"brl","value":7.565},{"date":"2025-12-12","series":"eur","value":45.916314},{"date":"2025-12-12","series":"usd","value":39.111},{"date":"2025-12-11","series":"ars","value":0.027265},{"date":"2025-12-11","series":"brl","value":7.576},{"date":"2025-12-11","series":"eur","value":46.023967},{"date":"2025-12-11","series":"usd","value":39.166},{"date":"2025-12-10","series":"ars","value":0.027285},{"date":"2025-12-10","series":"brl","value":7.587},{"date":"2025-12-10","series":"eur","value":45.759885},{"date":"2025-12-10","series":"usd","value":39.225},{"date":"2025-12-09","series":"ars","value":0.027387},{"date":"2025-12-09","series":"brl","value":7.628},{"date":"2025-12-09","series":"eur","value":45.757163},{"date":"2025-12-09","series":"usd","value":39.361},{"date":"2025-12-08","series":"ars","value":0.027336},{"date":"2025-12-08","series":"brl","value":7.622},{"date":"2025-12-08","series":"eur","value":45.591439},{"date":"2025-12-08","series":"usd","value":39.178},{"date":"2025-12-05","series":"ars","value":0.027252},{"date":"2025-12-05","series":"brl","value":7.584},{"date":"2025-12-05","series":"eur","value":45.471324},{"date":"2025-12-05","series":"usd","value":39.058},{"date":"2025-12-04","series":"ars","value":0.027016},{"date":"2025-12-04","series":"brl","value":7.583},{"date":"2025-12-04","series":"eur","value":45.510035},{"date":"2025-12-04","series":"usd","value":39.051},{"date":"2025-12-03","series":"ars","value":0.026909},{"date":"2025-12-03","series":"brl","value":7.577},{"date":"2025-12-03","series":"eur","value":45.630109},{"date":"2025-12-03","series":"usd","value":39.097},{"date":"2025-12-02","series":"ars","value":0.026914},{"date":"2025-12-02","series":"brl","value":7.559},{"date":"2025-12-02","series":"eur","value":45.4562},{"date":"2025-12-02","series":"usd","value":39.156},{"date":"2025-12-01","series":"ars","value":0.027111},{"date":"2025-12-01","series":"brl","value":6.373},{"date":"2025-12-01","series":"eur","value":45.659096},{"date":"2025-12-01","series":"usd","value":39.324},{"date":"2025-11-28","series":"ars","value":0.027091},{"date":"2025-11-28","series":"brl","value":7.595},{"date":"2025-11-28","series":"eur","value":45.550166},{"date":"2025-11-28","series":"usd","value":39.264},{"date":"2025-11-27","series":"ars","value":0.027224},{"date":"2025-11-27","series":"brl","value":7.649},{"date":"2025-11-27","series":"eur","value":45.752465},{"date":"2025-11-27","series":"usd","value":39.469},{"date":"2025-11-26","series":"ars","value":0.027315},{"date":"2025-11-26","series":"brl","value":7.703},{"date":"2025-11-26","series":"eur","value":45.99059},{"date":"2025-11-26","series":"usd","value":39.671},{"date":"2025-11-25","series":"ars","value":0.02747},{"date":"2025-11-25","series":"brl","value":7.686},{"date":"2025-11-25","series":"eur","value":46.016604},{"date":"2025-11-25","series":"usd","value":39.738},{"date":"2025-11-24","series":"ars","value":0.027875},{"date":"2025-11-24","series":"brl","value":7.624},{"date":"2025-11-24","series":"eur","value":45.788063},{"date":"2025-11-24","series":"usd","value":39.719},{"date":"2025-11-21","series":"ars","value":0.027896},{"date":"2025-11-21","series":"brl","value":7.745},{"date":"2025-11-21","series":"eur","value":45.710516},{"date":"2025-11-21","series":"usd","value":39.731},{"date":"2025-11-20","series":"ars","value":0.027929},{"date":"2025-11-20","series":"brl","value":7.724},{"date":"2025-11-20","series":"eur","value":45.887901},{"date":"2025-11-20","series":"usd","value":39.778},{"date":"2025-11-19","series":"ars","value":0.028269},{"date":"2025-11-19","series":"brl","value":7.719},{"date":"2025-11-19","series":"eur","value":45.827258},{"date":"2025-11-19","series":"usd","value":39.753},{"date":"2025-11-18","series":"ars","value":0.028523},{"date":"2025-11-18","series":"brl","value":7.747},{"date":"2025-11-18","series":"eur","value":46.109244},{"date":"2025-11-18","series":"usd","value":39.818},{"date":"2025-11-17","series":"ars","value":0.028745},{"date":"2025-11-17","series":"brl","value":7.746},{"date":"2025-11-17","series":"eur","value":46.146089},{"date":"2025-11-17","series":"usd","value":39.812},{"date":"2025-11-14","series":"ars","value":0.028358},{"date":"2025-11-14","series":"brl","value":7.739},{"date":"2025-11-14","series":"eur","value":46.210103},{"date":"2025-11-14","series":"usd","value":39.778},{"date":"2025-11-13","series":"ars","value":0.028262},{"date":"2025-11-13","series":"brl","value":7.75},{"date":"2025-11-13","series":"eur","value":46.266385},{"date":"2025-11-13","series":"usd","value":39.758},{"date":"2025-11-12","series":"ars","value":0.028244},{"date":"2025-11-12","series":"brl","value":7.753},{"date":"2025-11-12","series":"eur","value":46.090612},{"date":"2025-11-12","series":"usd","value":39.771},{"date":"2025-11-11","series":"ars","value":0.028159},{"date":"2025-11-11","series":"brl","value":7.749},{"date":"2025-11-11","series":"eur","value":46.074225},{"date":"2025-11-11","series":"usd","value":39.75},{"date":"2025-11-10","series":"ars","value":0.027997},{"date":"2025-11-10","series":"brl","value":7.779},{"date":"2025-11-10","series":"eur","value":45.941894},{"date":"2025-11-10","series":"usd","value":39.749},{"date":"2025-11-07","series":"ars","value":0.028071},{"date":"2025-11-07","series":"brl","value":7.694},{"date":"2025-11-07","series":"eur","value":46.010056},{"date":"2025-11-07","series":"usd","value":39.777},{"date":"2025-11-06","series":"ars","value":0.027429},{"date":"2025-11-06","series":"brl","value":7.693},{"date":"2025-11-06","series":"eur","value":45.92306},{"date":"2025-11-06","series":"usd","value":39.774},{"date":"2025-11-05","series":"ars","value":0.027452},{"date":"2025-11-05","series":"brl","value":7.685},{"date":"2025-11-05","series":"eur","value":45.706397},{"date":"2025-11-05","series":"usd","value":39.807},{"date":"2025-11-04","series":"ars","value":0.027344},{"date":"2025-11-04","series":"brl","value":7.685},{"date":"2025-11-04","series":"eur","value":45.715507},{"date":"2025-11-04","series":"usd","value":39.808},{"date":"2025-11-03","series":"ars","value":0.02688},{"date":"2025-11-03","series":"brl","value":7.69},{"date":"2025-11-03","series":"eur","value":45.813143},{"date":"2025-11-03","series":"usd","value":39.758},{"date":"2025-10-31","series":"ars","value":0.027553},{"date":"2025-10-31","series":"brl","value":7.683},{"date":"2025-10-31","series":"eur","value":45.860388},{"date":"2025-10-31","series":"usd","value":39.799},{"date":"2025-10-30","series":"ars","value":0.027698},{"date":"2025-10-30","series":"brl","value":7.722},{"date":"2025-10-30","series":"eur","value":46.098351},{"date":"2025-10-30","series":"usd","value":39.843},{"date":"2025-10-29","series":"ars","value":0.027749},{"date":"2025-10-29","series":"brl","value":7.667},{"date":"2025-10-29","series":"eur","value":46.237747},{"date":"2025-10-29","series":"usd","value":39.867},{"date":"2025-10-28","series":"ars","value":0.027091},{"date":"2025-10-28","series":"brl","value":7.683},{"date":"2025-10-28","series":"eur","value":46.503391},{"date":"2025-10-28","series":"usd","value":39.876},{"date":"2025-10-27","series":"ars","value":0.027846},{"date":"2025-10-27","series":"brl","value":7.662},{"date":"2025-10-27","series":"eur","value":46.407962},{"date":"2025-10-27","series":"usd","value":39.842},{"date":"2025-10-24","series":"ars","value":0.026764},{"date":"2025-10-24","series":"brl","value":7.676},{"date":"2025-10-24","series":"eur","value":46.406845},{"date":"2025-10-24","series":"usd","value":39.913},{"date":"2025-10-23","series":"ars","value":0.026851},{"date":"2025-10-23","series":"brl","value":7.65},{"date":"2025-10-23","series":"eur","value":46.313334},{"date":"2025-10-23","series":"usd","value":39.86},{"date":"2025-10-22","series":"ars","value":0.026792},{"date":"2025-10-22","series":"brl","value":7.666},{"date":"2025-10-22","series":"eur","value":46.279279},{"date":"2025-10-22","series":"usd","value":39.865},{"date":"2025-10-21","series":"ars","value":0.026717},{"date":"2025-10-21","series":"brl","value":7.657},{"date":"2025-10-21","series":"eur","value":46.205308},{"date":"2025-10-21","series":"usd","value":39.815},{"date":"2025-10-20","series":"ars","value":0.026961},{"date":"2025-10-20","series":"brl","value":7.638},{"date":"2025-10-20","series":"eur","value":46.349237},{"date":"2025-10-20","series":"usd","value":39.795},{"date":"2025-10-17","series":"ars","value":0.027422},{"date":"2025-10-17","series":"brl","value":7.666},{"date":"2025-10-17","series":"eur","value":46.514482},{"date":"2025-10-17","series":"usd","value":39.865},{"date":"2025-10-16","series":"ars","value":0.028452},{"date":"2025-10-16","series":"brl","value":7.727},{"date":"2025-10-16","series":"eur","value":46.69356},{"date":"2025-10-16","series":"usd","value":39.95},{"date":"2025-10-15","series":"ars","value":0.029391},{"date":"2025-10-15","series":"brl","value":7.695},{"date":"2025-10-15","series":"eur","value":46.554614},{"date":"2025-10-15","series":"usd","value":40.016},{"date":"2025-10-14","series":"ars","value":0.029644},{"date":"2025-10-14","series":"brl","value":7.719},{"date":"2025-10-14","series":"eur","value":46.585323},{"date":"2025-10-14","series":"usd","value":40.139},{"date":"2025-10-13","series":"ars","value":0.029724},{"date":"2025-10-13","series":"brl","value":7.753},{"date":"2025-10-13","series":"eur","value":46.374874},{"date":"2025-10-13","series":"usd","value":40.082},{"date":"2025-10-10","series":"ars","value":0.028324},{"date":"2025-10-10","series":"brl","value":7.725},{"date":"2025-10-10","series":"eur","value":46.612108},{"date":"2025-10-10","series":"usd","value":40.169},{"date":"2025-10-09","series":"ars","value":0.028244},{"date":"2025-10-09","series":"brl","value":7.748},{"date":"2025-10-09","series":"eur","value":46.25952},{"date":"2025-10-09","series":"usd","value":40.055},{"date":"2025-10-08","series":"ars","value":0.028005},{"date":"2025-10-08","series":"brl","value":7.773},{"date":"2025-10-08","series":"eur","value":46.526353},{"date":"2025-10-08","series":"usd","value":40.033},{"date":"2025-10-07","series":"ars","value":0.02792},{"date":"2025-10-07","series":"brl","value":7.704},{"date":"2025-10-07","series":"eur","value":46.517259},{"date":"2025-10-07","series":"usd","value":39.905},{"date":"2025-10-06","series":"ars","value":0.027908},{"date":"2025-10-06","series":"brl","value":7.702},{"date":"2025-10-06","series":"eur","value":46.725024},{"date":"2025-10-06","series":"usd","value":39.895},{"date":"2025-10-03","series":"ars","value":0.027987},{"date":"2025-10-03","series":"brl","value":7.742},{"date":"2025-10-03","series":"eur","value":46.806206},{"date":"2025-10-03","series":"usd","value":39.869},{"date":"2025-10-02","series":"ars","value":0.028018},{"date":"2025-10-02","series":"brl","value":7.72},{"date":"2025-10-02","series":"eur","value":46.784846},{"date":"2025-10-02","series":"usd","value":39.912},{"date":"2025-10-01","series":"ars","value":0.028024},{"date":"2025-10-01","series":"brl","value":7.713},{"date":"2025-10-01","series":"eur","value":46.793313},{"date":"2025-10-01","series":"usd","value":39.875},{"date":"2025-09-30","series":"ars","value":0.028881},{"date":"2025-09-30","series":"brl","value":7.737},{"date":"2025-09-30","series":"eur","value":46.766077},{"date":"2025-09-30","series":"usd","value":39.845},{"date":"2025-09-29","series":"ars","value":0.029355},{"date":"2025-09-29","series":"brl","value":7.693},{"date":"2025-09-29","series":"eur","value":46.746862},{"date":"2025-09-29","series":"usd","value":39.849},{"date":"2025-09-26","series":"ars","value":0.030018},{"date":"2025-09-26","series":"brl","value":7.673},{"date":"2025-09-26","series":"eur","value":46.69779},{"date":"2025-09-26","series":"usd","value":39.899},{"date":"2025-09-25","series":"ars","value":0.029821},{"date":"2025-09-25","series":"brl","value":7.665},{"date":"2025-09-25","series":"eur","value":46.440211},{"date":"2025-09-25","series":"usd","value":39.856},{"date":"2025-09-24","series":"ars","value":0.02982},{"date":"2025-09-24","series":"brl","value":7.7},{"date":"2025-09-24","series":"eur","value":46.807862},{"date":"2025-09-24","series":"usd","value":39.884},{"date":"2025-09-23","series":"ars","value":0.029219},{"date":"2025-09-23","series":"brl","value":7.715},{"date":"2025-09-23","series":"eur","value":47.116887},{"date":"2025-09-23","series":"usd","value":39.889},{"date":"2025-09-22","series":"ars","value":0.028291},{"date":"2025-09-22","series":"brl","value":7.668},{"date":"2025-09-22","series":"eur","value":47.036998},{"date":"2025-09-22","series":"usd","value":39.872},{"date":"2025-09-19","series":"ars","value":0.026996},{"date":"2025-09-19","series":"brl","value":7.729},{"date":"2025-09-19","series":"eur","value":46.762914},{"date":"2025-09-19","series":"usd","value":39.805},{"date":"2025-09-18","series":"ars","value":0.027062},{"date":"2025-09-18","series":"brl","value":7.761},{"date":"2025-09-18","series":"eur","value":47.018343},{"date":"2025-09-18","series":"usd","value":39.89},{"date":"2025-09-17","series":"ars","value":0.027098},{"date":"2025-09-17","series":"brl","value":7.768},{"date":"2025-09-17","series":"eur","value":47.261148},{"date":"2025-09-17","series":"usd","value":39.93},{"date":"2025-09-16","series":"ars","value":0.027225},{"date":"2025-09-16","series":"brl","value":7.687},{"date":"2025-09-16","series":"eur","value":47.427965},{"date":"2025-09-16","series":"usd","value":39.973},{"date":"2025-09-15","series":"ars","value":0.027417},{"date":"2025-09-15","series":"brl","value":7.758},{"date":"2025-09-15","series":"eur","value":47.300099},{"date":"2025-09-15","series":"usd","value":40.187},{"date":"2025-09-12","series":"ars","value":0.027636},{"date":"2025-09-12","series":"brl","value":7.708},{"date":"2025-09-12","series":"eur","value":47.14784},{"date":"2025-09-12","series":"usd","value":40.16},{"date":"2025-09-11","series":"ars","value":0.028027},{"date":"2025-09-11","series":"brl","value":7.701},{"date":"2025-09-11","series":"eur","value":47.08082},{"date":"2025-09-11","series":"usd","value":40.12},{"date":"2025-09-10","series":"ars","value":0.028123},{"date":"2025-09-10","series":"brl","value":7.611},{"date":"2025-09-10","series":"eur","value":46.858134},{"date":"2025-09-10","series":"usd","value":40.036},{"date":"2025-09-09","series":"ars","value":0.028259},{"date":"2025-09-09","series":"brl","value":7.563},{"date":"2025-09-09","series":"eur","value":46.832194},{"date":"2025-09-09","series":"usd","value":40.007},{"date":"2025-09-08","series":"ars","value":0.028262},{"date":"2025-09-08","series":"brl","value":7.532},{"date":"2025-09-08","series":"eur","value":46.949912},{"date":"2025-09-08","series":"usd","value":39.92},{"date":"2025-09-05","series":"ars","value":0.029279},{"date":"2025-09-05","series":"brl","value":7.538},{"date":"2025-09-05","series":"eur","value":46.811758},{"date":"2025-09-05","series":"usd","value":39.952},{"date":"2025-09-04","series":"ars","value":0.029466},{"date":"2025-09-04","series":"brl","value":7.503},{"date":"2025-09-04","series":"eur","value":46.746524},{"date":"2025-09-04","series":"usd","value":40.143},{"date":"2025-09-03","series":"ars","value":0.02943},{"date":"2025-09-03","series":"brl","value":7.486},{"date":"2025-09-03","series":"eur","value":46.694295},{"date":"2025-09-03","series":"usd","value":40.05},{"date":"2025-09-02","series":"ars","value":0.029464},{"date":"2025-09-02","series":"brl","value":7.501},{"date":"2025-09-02","series":"eur","value":46.60115},{"date":"2025-09-02","series":"usd","value":40.056},{"date":"2025-09-01","series":"ars","value":0.029084},{"date":"2025-09-01","series":"brl","value":7.506},{"date":"2025-09-01","series":"eur","value":46.836195},{"date":"2025-09-01","series":"usd","value":40.007},{"date":"2025-08-29","series":"ars","value":0.029826},{"date":"2025-08-29","series":"brl","value":7.532},{"date":"2025-08-29","series":"eur","value":46.786151},{"date":"2025-08-29","series":"usd","value":39.995},{"date":"2025-08-28","series":"ars","value":0.02999},{"date":"2025-08-28","series":"brl","value":7.517},{"date":"2025-08-28","series":"eur","value":46.745972},{"date":"2025-08-28","series":"usd","value":39.988},{"date":"2025-08-27","series":"ars","value":0.029628},{"date":"2025-08-27","series":"brl","value":7.52},{"date":"2025-08-27","series":"eur","value":46.521815},{"date":"2025-08-27","series":"usd","value":40.005},{"date":"2025-08-26","series":"ars","value":0.029503},{"date":"2025-08-26","series":"brl","value":7.505},{"date":"2025-08-26","series":"eur","value":46.576657},{"date":"2025-08-26","series":"usd","value":40.004},{"date":"2025-08-22","series":"ars","value":0.030266},{"date":"2025-08-22","series":"brl","value":7.458},{"date":"2025-08-22","series":"eur","value":46.852353},{"date":"2025-08-22","series":"usd","value":39.973},{"date":"2025-08-21","series":"ars","value":0.030493},{"date":"2025-08-21","series":"brl","value":7.46},{"date":"2025-08-21","series":"eur","value":46.505654},{"date":"2025-08-21","series":"usd","value":40.06},{"date":"2025-08-20","series":"ars","value":0.030771},{"date":"2025-08-20","series":"brl","value":7.478},{"date":"2025-08-20","series":"eur","value":46.618992},{"date":"2025-08-20","series":"usd","value":40.006},{"date":"2025-08-19","series":"ars","value":0.031117},{"date":"2025-08-19","series":"brl","value":7.484},{"date":"2025-08-19","series":"eur","value":46.802945},{"date":"2025-08-19","series":"usd","value":40.188},{"date":"2025-08-18","series":"ars","value":0.031062},{"date":"2025-08-18","series":"brl","value":7.533},{"date":"2025-08-18","series":"eur","value":46.820081},{"date":"2025-08-18","series":"usd","value":40.151},{"date":"2025-08-15","series":"ars","value":0.03088},{"date":"2025-08-15","series":"brl","value":7.543},{"date":"2025-08-15","series":"eur","value":46.863675},{"date":"2025-08-15","series":"usd","value":40.051},{"date":"2025-08-14","series":"ars","value":0.030888},{"date":"2025-08-14","series":"brl","value":7.559},{"date":"2025-08-14","series":"eur","value":46.64018},{"date":"2025-08-14","series":"usd","value":40.062},{"date":"2025-08-13","series":"ars","value":0.030478},{"date":"2025-08-13","series":"brl","value":7.545},{"date":"2025-08-13","series":"eur","value":46.78479},{"date":"2025-08-13","series":"usd","value":39.987},{"date":"2025-08-12","series":"ars","value":0.030386},{"date":"2025-08-12","series":"brl","value":7.476},{"date":"2025-08-12","series":"eur","value":46.673666},{"date":"2025-08-12","series":"usd","value":39.998},{"date":"2025-08-11","series":"ars","value":0.030303},{"date":"2025-08-11","series":"brl","value":7.454},{"date":"2025-08-11","series":"eur","value":46.478191},{"date":"2025-08-11","series":"usd","value":40.026},{"date":"2025-08-08","series":"ars","value":0.030126},{"date":"2025-08-08","series":"brl","value":7.462},{"date":"2025-08-08","series":"eur","value":46.531422},{"date":"2025-08-08","series":"usd","value":39.924},{"date":"2025-08-07","series":"ars","value":0.030184},{"date":"2025-08-07","series":"brl","value":7.455},{"date":"2025-08-07","series":"eur","value":46.529839},{"date":"2025-08-07","series":"usd","value":40.036},{"date":"2025-08-06","series":"ars","value":0.030072},{"date":"2025-08-06","series":"brl","value":7.414},{"date":"2025-08-06","series":"eur","value":46.690488},{"date":"2025-08-06","series":"usd","value":40.033},{"date":"2025-08-05","series":"ars","value":0.029975},{"date":"2025-08-05","series":"brl","value":7.364},{"date":"2025-08-05","series":"eur","value":46.44075},{"date":"2025-08-05","series":"usd","value":40.132},{"date":"2025-08-04","series":"ars","value":0.029549},{"date":"2025-08-04","series":"brl","value":7.347},{"date":"2025-08-04","series":"eur","value":46.402718},{"date":"2025-08-04","series":"usd","value":40.113},{"date":"2025-08-01","series":"ars","value":0.02946},{"date":"2025-08-01","series":"brl","value":7.31},{"date":"2025-08-01","series":"eur","value":46.256143},{"date":"2025-08-01","series":"usd","value":40.132},{"date":"2025-07-31","series":"ars","value":0.029391},{"date":"2025-07-31","series":"brl","value":7.348},{"date":"2025-07-31","series":"eur","value":45.935989},{"date":"2025-07-31","series":"usd","value":40.196},{"date":"2025-07-30","series":"ars","value":0.030565},{"date":"2025-07-30","series":"brl","value":7.369},{"date":"2025-07-30","series":"eur","value":45.885085},{"date":"2025-07-30","series":"usd","value":40.162},{"date":"2025-07-29","series":"ars","value":0.031053},{"date":"2025-07-29","series":"brl","value":7.396},{"date":"2025-07-29","series":"eur","value":46.298786},{"date":"2025-07-29","series":"usd","value":40.089},{"date":"2025-07-28","series":"ars","value":0.030941},{"date":"2025-07-28","series":"brl","value":7.395},{"date":"2025-07-28","series":"eur","value":46.388117},{"date":"2025-07-28","series":"usd","value":40.007},{"date":"2025-07-25","series":"ars","value":0.031263},{"date":"2025-07-25","series":"brl","value":7.34},{"date":"2025-07-25","series":"eur","value":46.981175},{"date":"2025-07-25","series":"usd","value":40.001},{"date":"2025-07-24","series":"ars","value":0.031487},{"date":"2025-07-24","series":"brl","value":7.378},{"date":"2025-07-24","series":"eur","value":47.13059},{"date":"2025-07-24","series":"usd","value":40.06},{"date":"2025-07-23","series":"ars","value":0.031837},{"date":"2025-07-23","series":"brl","value":7.4},{"date":"2025-07-23","series":"eur","value":47.134383},{"date":"2025-07-23","series":"usd","value":40.036},{"date":"2025-07-22","series":"ars","value":0.03187},{"date":"2025-07-22","series":"brl","value":7.404},{"date":"2025-07-22","series":"eur","value":46.965681},{"date":"2025-07-22","series":"usd","value":39.981},{"date":"2025-07-21","series":"ars","value":0.031551},{"date":"2025-07-21","series":"brl","value":7.429},{"date":"2025-07-21","series":"eur","value":46.996506},{"date":"2025-07-21","series":"usd","value":40.192},{"date":"2025-07-17","series":"ars","value":0.031695},{"date":"2025-07-17","series":"brl","value":7.515},{"date":"2025-07-17","series":"eur","value":46.758779},{"date":"2025-07-17","series":"usd","value":40.358},{"date":"2025-07-16","series":"ars","value":0.031962},{"date":"2025-07-16","series":"brl","value":7.516},{"date":"2025-07-16","series":"eur","value":46.850292},{"date":"2025-07-16","series":"usd","value":40.284},{"date":"2025-07-15","series":"ars","value":0.032096},{"date":"2025-07-15","series":"brl","value":7.529},{"date":"2025-07-15","series":"eur","value":46.91441},{"date":"2025-07-15","series":"usd","value":40.433},{"date":"2025-07-14","series":"ars","value":0.031645},{"date":"2025-07-14","series":"brl","value":7.486},{"date":"2025-07-14","series":"eur","value":47.177142},{"date":"2025-07-14","series":"usd","value":40.426},{"date":"2025-07-11","series":"ars","value":0.03236},{"date":"2025-07-11","series":"brl","value":7.559},{"date":"2025-07-11","series":"eur","value":47.618081},{"date":"2025-07-11","series":"usd","value":40.741},{"date":"2025-07-10","series":"ars","value":0.032359},{"date":"2025-07-10","series":"brl","value":7.537},{"date":"2025-07-10","series":"eur","value":47.501088},{"date":"2025-07-10","series":"usd","value":40.627},{"date":"2025-07-09","series":"ars","value":0.032223},{"date":"2025-07-09","series":"brl","value":7.498},{"date":"2025-07-09","series":"eur","value":47.339261},{"date":"2025-07-09","series":"usd","value":40.416},{"date":"2025-07-08","series":"ars","value":0.03238},{"date":"2025-07-08","series":"brl","value":7.549},{"date":"2025-07-08","series":"eur","value":47.626865},{"date":"2025-07-08","series":"usd","value":40.613},{"date":"2025-07-07","series":"ars","value":0.03207},{"date":"2025-07-07","series":"brl","value":7.531},{"date":"2025-07-07","series":"eur","value":47.39398},{"date":"2025-07-07","series":"usd","value":40.442},{"date":"2025-07-04","series":"ars","value":0.03235},{"date":"2025-07-04","series":"brl","value":7.488},{"date":"2025-07-04","series":"eur","value":47.27855},{"date":"2025-07-04","series":"usd","value":40.138},{"date":"2025-07-03","series":"ars","value":0.032527},{"date":"2025-07-03","series":"brl","value":7.484},{"date":"2025-07-03","series":"eur","value":47.031464},{"date":"2025-07-03","series":"usd","value":40.037},{"date":"2025-07-02","series":"ars","value":0.032649},{"date":"2025-07-02","series":"brl","value":7.457},{"date":"2025-07-02","series":"eur","value":47.338768},{"date":"2025-07-02","series":"usd","value":40.121},{"date":"2025-07-01","series":"ars","value":0.032852},{"date":"2025-07-01","series":"brl","value":7.485},{"date":"2025-07-01","series":"eur","value":47.178193},{"date":"2025-07-01","series":"usd","value":40.046},{"date":"2025-06-30","series":"ars","value":0.032868},{"date":"2025-06-30","series":"brl","value":7.392},{"date":"2025-06-30","series":"eur","value":46.55986},{"date":"2025-06-30","series":"usd","value":39.548},{"date":"2025-06-27","series":"ars","value":0.033616},{"date":"2025-06-27","series":"brl","value":7.355},{"date":"2025-06-27","series":"eur","value":46.721126},{"date":"2025-06-27","series":"usd","value":39.936},{"date":"2025-06-26","series":"ars","value":0.033827},{"date":"2025-06-26","series":"brl","value":7.443},{"date":"2025-06-26","series":"eur","value":47.098661},{"date":"2025-06-26","series":"usd","value":40.19},{"date":"2025-06-25","series":"ars","value":0.033885},{"date":"2025-06-25","series":"brl","value":7.498},{"date":"2025-06-25","series":"eur","value":46.954183},{"date":"2025-06-25","series":"usd","value":40.266},{"date":"2025-06-24","series":"ars","value":0.034253},{"date":"2025-06-24","series":"brl","value":7.458},{"date":"2025-06-24","series":"eur","value":46.720973},{"date":"2025-06-24","series":"usd","value":40.197},{"date":"2025-06-23","series":"ars","value":0.03449},{"date":"2025-06-23","series":"brl","value":7.523},{"date":"2025-06-23","series":"eur","value":46.755488},{"date":"2025-06-23","series":"usd","value":40.397},{"date":"2025-06-20","series":"ars","value":0.034824},{"date":"2025-06-20","series":"brl","value":7.55},{"date":"2025-06-20","series":"eur","value":46.739123},{"date":"2025-06-20","series":"usd","value":40.544},{"date":"2025-06-18","series":"ars","value":0.03578},{"date":"2025-06-18","series":"brl","value":7.596},{"date":"2025-06-18","series":"eur","value":46.876242},{"date":"2025-06-18","series":"usd","value":40.865},{"date":"2025-06-17","series":"ars","value":0.035212},{"date":"2025-06-17","series":"brl","value":7.574},{"date":"2025-06-17","series":"eur","value":46.946814},{"date":"2025-06-17","series":"usd","value":40.898},{"date":"2025-06-16","series":"ars","value":0.034544},{"date":"2025-06-16","series":"brl","value":7.562},{"date":"2025-06-16","series":"eur","value":47.284004},{"date":"2025-06-16","series":"usd","value":40.836},{"date":"2025-06-13","series":"ars","value":0.034738},{"date":"2025-06-13","series":"brl","value":7.549},{"date":"2025-06-13","series":"eur","value":47.390164},{"date":"2025-06-13","series":"usd","value":41.066},{"date":"2025-06-12","series":"ars","value":0.034509},{"date":"2025-06-12","series":"brl","value":7.554},{"date":"2025-06-12","series":"eur","value":47.311726},{"date":"2025-06-12","series":"usd","value":40.867},{"date":"2025-06-11","series":"ars","value":0.034789},{"date":"2025-06-11","series":"brl","value":7.554},{"date":"2025-06-11","series":"eur","value":47.195311},{"date":"2025-06-11","series":"usd","value":41.093},{"date":"2025-06-10","series":"ars","value":0.034776},{"date":"2025-06-10","series":"brl","value":7.606},{"date":"2025-06-10","series":"eur","value":47.163896},{"date":"2025-06-10","series":"usd","value":41.303},{"date":"2025-06-09","series":"ars","value":0.034951},{"date":"2025-06-09","series":"brl","value":7.586},{"date":"2025-06-09","series":"eur","value":47.323064},{"date":"2025-06-09","series":"usd","value":41.417},{"date":"2025-06-06","series":"ars","value":0.034945},{"date":"2025-06-06","series":"brl","value":7.596},{"date":"2025-06-06","series":"eur","value":47.184301},{"date":"2025-06-06","series":"usd","value":41.397},{"date":"2025-06-05","series":"ars","value":0.034925},{"date":"2025-06-05","series":"brl","value":7.621},{"date":"2025-06-05","series":"eur","value":47.516761},{"date":"2025-06-05","series":"usd","value":41.532},{"date":"2025-06-04","series":"ars","value":0.035051},{"date":"2025-06-04","series":"brl","value":7.499},{"date":"2025-06-04","series":"eur","value":47.44626},{"date":"2025-06-04","series":"usd","value":41.543},{"date":"2025-06-03","series":"ars","value":0.035141},{"date":"2025-06-03","series":"brl","value":7.537},{"date":"2025-06-03","series":"eur","value":47.323413},{"date":"2025-06-03","series":"usd","value":41.603},{"date":"2025-06-02","series":"ars","value":0.035229},{"date":"2025-06-02","series":"brl","value":7.493},{"date":"2025-06-02","series":"eur","value":47.572096},{"date":"2025-06-02","series":"usd","value":41.584},{"date":"2025-05-30","series":"ars","value":0.035056},{"date":"2025-05-30","series":"brl","value":7.578},{"date":"2025-05-30","series":"eur","value":47.337872},{"date":"2025-05-30","series":"usd","value":41.678},{"date":"2025-05-29","series":"ars","value":0.035151},{"date":"2025-05-29","series":"brl","value":7.615},{"date":"2025-05-29","series":"eur","value":47.290817},{"date":"2025-05-29","series":"usd","value":41.578},{"date":"2025-05-28","series":"ars","value":0.035881},{"date":"2025-05-28","series":"brl","value":7.638},{"date":"2025-05-28","series":"eur","value":47.008242},{"date":"2025-05-28","series":"usd","value":41.626},{"date":"2025-05-27","series":"ars","value":0.035941},{"date":"2025-05-27","series":"brl","value":7.624},{"date":"2025-05-27","series":"eur","value":47.099192},{"date":"2025-05-27","series":"usd","value":41.552},{"date":"2025-05-26","series":"ars","value":0.036281},{"date":"2025-05-26","series":"brl","value":7.609},{"date":"2025-05-26","series":"eur","value":47.191722},{"date":"2025-05-26","series":"usd","value":41.469},{"date":"2025-05-23","series":"ars","value":0.036806},{"date":"2025-05-23","series":"brl","value":7.612},{"date":"2025-05-23","series":"eur","value":47.298876},{"date":"2025-05-23","series":"usd","value":41.64},{"date":"2025-05-22","series":"ars","value":0.036616},{"date":"2025-05-22","series":"brl","value":7.632},{"date":"2025-05-22","series":"eur","value":46.916128},{"date":"2025-05-22","series":"usd","value":41.596},{"date":"2025-05-21","series":"ars","value":0.036239},{"date":"2025-05-21","series":"brl","value":7.62},{"date":"2025-05-21","series":"eur","value":47.063682},{"date":"2025-05-21","series":"usd","value":41.528},{"date":"2025-05-20","series":"ars","value":0.036377},{"date":"2025-05-20","series":"brl","value":7.629},{"date":"2025-05-20","series":"eur","value":46.865594},{"date":"2025-05-20","series":"usd","value":41.577},{"date":"2025-05-19","series":"ars","value":0.036572},{"date":"2025-05-19","series":"brl","value":7.681},{"date":"2025-05-19","series":"eur","value":46.770512},{"date":"2025-05-19","series":"usd","value":41.633},{"date":"2025-05-16","series":"ars","value":0.036675},{"date":"2025-05-16","series":"brl","value":7.67},{"date":"2025-05-16","series":"eur","value":46.716025},{"date":"2025-05-16","series":"usd","value":41.879},{"date":"2025-05-15","series":"ars","value":0.036648},{"date":"2025-05-15","series":"brl","value":7.722},{"date":"2025-05-15","series":"eur","value":46.605038},{"date":"2025-05-15","series":"usd","value":41.701},{"date":"2025-05-14","series":"ars","value":0.036766},{"date":"2025-05-14","series":"brl","value":7.702},{"date":"2025-05-14","series":"eur","value":46.477943},{"date":"2025-05-14","series":"usd","value":41.591},{"date":"2025-05-13","series":"ars","value":0.037022},{"date":"2025-05-13","series":"brl","value":7.627},{"date":"2025-05-13","series":"eur","value":46.582978},{"date":"2025-05-13","series":"usd","value":41.644},{"date":"2025-05-12","series":"ars","value":0.036932},{"date":"2025-05-12","series":"brl","value":7.593},{"date":"2025-05-12","series":"eur","value":46.312949},{"date":"2025-05-12","series":"usd","value":41.761},{"date":"2025-05-09","series":"ars","value":0.037033},{"date":"2025-05-09","series":"brl","value":7.619},{"date":"2025-05-09","series":"eur","value":47.010829},{"date":"2025-05-09","series":"usd","value":41.754},{"date":"2025-05-08","series":"ars","value":0.03762},{"date":"2025-05-08","series":"brl","value":7.595},{"date":"2025-05-08","series":"eur","value":46.892438},{"date":"2025-05-08","series":"usd","value":41.775},{"date":"2025-05-07","series":"ars","value":0.036902},{"date":"2025-05-07","series":"brl","value":7.598},{"date":"2025-05-07","series":"eur","value":47.345024},{"date":"2025-05-07","series":"usd","value":41.791},{"date":"2025-05-06","series":"ars","value":0.034936},{"date":"2025-05-06","series":"brl","value":7.619},{"date":"2025-05-06","series":"eur","value":47.481512},{"date":"2025-05-06","series":"usd","value":41.753},{"date":"2025-05-05","series":"ars","value":0.034878},{"date":"2025-05-05","series":"brl","value":7.639},{"date":"2025-05-05","series":"eur","value":47.350108},{"date":"2025-05-05","series":"usd","value":41.862},{"date":"2025-05-02","series":"ars","value":0.0358},{"date":"2025-05-02","series":"brl","value":7.68},{"date":"2025-05-02","series":"eur","value":47.388483},{"date":"2025-05-02","series":"usd","value":41.933},{"date":"2025-04-30","series":"ars","value":0.035827},{"date":"2025-04-30","series":"brl","value":7.669},{"date":"2025-04-30","series":"eur","value":47.603725},{"date":"2025-04-30","series":"usd","value":41.949},{"date":"2025-04-29","series":"ars","value":0.036071},{"date":"2025-04-29","series":"brl","value":7.692},{"date":"2025-04-29","series":"eur","value":47.807462},{"date":"2025-04-29","series":"usd","value":41.999},{"date":"2025-04-28","series":"ars","value":0.035724},{"date":"2025-04-28","series":"brl","value":7.674},{"date":"2025-04-28","series":"eur","value":48.001577},{"date":"2025-04-28","series":"usd","value":42.055},{"date":"2025-04-25","series":"ars","value":0.036026},{"date":"2025-04-25","series":"brl","value":7.694},{"date":"2025-04-25","series":"eur","value":47.89273},{"date":"2025-04-25","series":"usd","value":42.085},{"date":"2025-04-24","series":"ars","value":0.035609},{"date":"2025-04-24","series":"brl","value":7.607},{"date":"2025-04-24","series":"eur","value":47.605552},{"date":"2025-04-24","series":"usd","value":41.84},{"date":"2025-04-23","series":"ars","value":0.035974},{"date":"2025-04-23","series":"brl","value":7.587},{"date":"2025-04-23","series":"eur","value":47.242533},{"date":"2025-04-23","series":"usd","value":41.73},{"date":"2025-04-22","series":"ars","value":0.038055},{"date":"2025-04-22","series":"brl","value":7.622},{"date":"2025-04-22","series":"eur","value":47.90122},{"date":"2025-04-22","series":"usd","value":41.923},{"date":"2025-04-21","series":"ars","value":0.03863},{"date":"2025-04-21","series":"brl","value":7.704},{"date":"2025-04-21","series":"eur","value":48.552556},{"date":"2025-04-21","series":"usd","value":42.139},{"date":"2025-04-16","series":"ars","value":0.037109},{"date":"2025-04-16","series":"brl","value":7.675},{"date":"2025-04-16","series":"eur","value":48.069887},{"date":"2025-04-16","series":"usd","value":42.211},{"date":"2025-04-15","series":"ars","value":0.034992},{"date":"2025-04-15","series":"brl","value":7.54},{"date":"2025-04-15","series":"eur","value":47.257543},{"date":"2025-04-15","series":"usd","value":41.921},{"date":"2025-04-14","series":"ars","value":0.035416},{"date":"2025-04-14","series":"brl","value":7.771},{"date":"2025-04-14","series":"eur","value":48.089561},{"date":"2025-04-14","series":"usd","value":42.351},{"date":"2025-04-11","series":"ars","value":0.039691},{"date":"2025-04-11","series":"brl","value":7.869},{"date":"2025-04-11","series":"eur","value":48.240284},{"date":"2025-04-11","series":"usd","value":42.649},{"date":"2025-04-10","series":"ars","value":0.039881},{"date":"2025-04-10","series":"brl","value":7.806},{"date":"2025-04-10","series":"eur","value":48.150481},{"date":"2025-04-10","series":"usd","value":42.934},{"date":"2025-04-09","series":"ars","value":0.04029},{"date":"2025-04-09","series":"brl","value":7.841},{"date":"2025-04-09","series":"eur","value":47.508503},{"date":"2025-04-09","series":"usd","value":43.363},{"date":"2025-04-08","series":"ars","value":0.039924},{"date":"2025-04-08","series":"brl","value":7.849},{"date":"2025-04-08","series":"eur","value":47.026706},{"date":"2025-04-08","series":"usd","value":42.935},{"date":"2025-04-07","series":"ars","value":0.039864},{"date":"2025-04-07","series":"brl","value":7.849},{"date":"2025-04-07","series":"eur","value":46.828751},{"date":"2025-04-07","series":"usd","value":42.856},{"date":"2025-04-04","series":"ars","value":0.039612},{"date":"2025-04-04","series":"brl","value":7.817},{"date":"2025-04-04","series":"eur","value":46.518098},{"date":"2025-04-04","series":"usd","value":42.525},{"date":"2025-04-03","series":"ars","value":0.039195},{"date":"2025-04-03","series":"brl","value":7.783},{"date":"2025-04-03","series":"eur","value":46.466178},{"date":"2025-04-03","series":"usd","value":42.108},{"date":"2025-04-02","series":"ars","value":0.039423},{"date":"2025-04-02","series":"brl","value":7.745},{"date":"2025-04-02","series":"eur","value":45.900368},{"date":"2025-04-02","series":"usd","value":42.285},{"date":"2025-04-01","series":"ars","value":0.039368},{"date":"2025-04-01","series":"brl","value":7.72},{"date":"2025-04-01","series":"eur","value":45.544964},{"date":"2025-04-01","series":"usd","value":42.226},{"date":"2025-03-31","series":"ars","value":0.03926},{"date":"2025-03-31","series":"brl","value":7.673},{"date":"2025-03-31","series":"eur","value":45.551925},{"date":"2025-03-31","series":"usd","value":42.127},{"date":"2025-03-28","series":"ars","value":0.039333},{"date":"2025-03-28","series":"brl","value":7.699},{"date":"2025-03-28","series":"eur","value":45.59358},{"date":"2025-03-28","series":"usd","value":42.111},{"date":"2025-03-27","series":"ars","value":0.039343},{"date":"2025-03-27","series":"brl","value":7.706},{"date":"2025-03-27","series":"eur","value":45.480929},{"date":"2025-03-27","series":"usd","value":42.151},{"date":"2025-03-26","series":"ars","value":0.039314},{"date":"2025-03-26","series":"brl","value":7.698},{"date":"2025-03-26","series":"eur","value":45.289305},{"date":"2025-03-26","series":"usd","value":42.11},{"date":"2025-03-25","series":"ars","value":0.039318},{"date":"2025-03-25","series":"brl","value":7.695},{"date":"2025-03-25","series":"eur","value":45.489905},{"date":"2025-03-25","series":"usd","value":42.093},{"date":"2025-03-24","series":"ars","value":0.039427},{"date":"2025-03-24","series":"brl","value":7.699},{"date":"2025-03-24","series":"eur","value":45.422106},{"date":"2025-03-24","series":"usd","value":42.116},{"date":"2025-03-21","series":"ars","value":0.03953},{"date":"2025-03-21","series":"brl","value":7.734},{"date":"2025-03-21","series":"eur","value":45.7012},{"date":"2025-03-21","series":"usd","value":42.226},{"date":"2025-03-20","series":"ars","value":0.039467},{"date":"2025-03-20","series":"brl","value":7.74},{"date":"2025-03-20","series":"eur","value":45.742161},{"date":"2025-03-20","series":"usd","value":42.182},{"date":"2025-03-19","series":"ars","value":0.039516},{"date":"2025-03-19","series":"brl","value":7.75},{"date":"2025-03-19","series":"eur","value":45.943233},{"date":"2025-03-19","series":"usd","value":42.235},{"date":"2025-03-18","series":"ars","value":0.039567},{"date":"2025-03-18","series":"brl","value":7.682},{"date":"2025-03-18","series":"eur","value":46.270165},{"date":"2025-03-18","series":"usd","value":42.252},{"date":"2025-03-17","series":"ars","value":0.039419},{"date":"2025-03-17","series":"brl","value":7.651},{"date":"2025-03-17","series":"eur","value":45.928295},{"date":"2025-03-17","series":"usd","value":42.082},{"date":"2025-03-14","series":"ars","value":0.039754},{"date":"2025-03-14","series":"brl","value":7.705},{"date":"2025-03-14","series":"eur","value":46.116713},{"date":"2025-03-14","series":"usd","value":42.375},{"date":"2025-03-13","series":"ars","value":0.039954},{"date":"2025-03-13","series":"brl","value":7.718},{"date":"2025-03-13","series":"eur","value":46.237036},{"date":"2025-03-13","series":"usd","value":42.603},{"date":"2025-03-12","series":"ars","value":0.039835},{"date":"2025-03-12","series":"brl","value":7.664},{"date":"2025-03-12","series":"eur","value":46.312096},{"date":"2025-03-12","series":"usd","value":42.457},{"date":"2025-03-11","series":"ars","value":0.039801},{"date":"2025-03-11","series":"brl","value":7.683},{"date":"2025-03-11","series":"eur","value":46.383817},{"date":"2025-03-11","series":"usd","value":42.41},{"date":"2025-03-10","series":"ars","value":0.039655},{"date":"2025-03-10","series":"brl","value":7.681},{"date":"2025-03-10","series":"eur","value":45.739744},{"date":"2025-03-10","series":"usd","value":42.246},{"date":"2025-03-07","series":"ars","value":0.03981},{"date":"2025-03-07","series":"brl","value":7.708},{"date":"2025-03-07","series":"eur","value":45.94445},{"date":"2025-03-07","series":"usd","value":42.392},{"date":"2025-03-06","series":"ars","value":0.039859},{"date":"2025-03-06","series":"brl","value":7.707},{"date":"2025-03-06","series":"eur","value":45.714454},{"date":"2025-03-06","series":"usd","value":42.391},{"date":"2025-03-05","series":"ars","value":0.04005},{"date":"2025-03-05","series":"brl","value":7.606},{"date":"2025-03-05","series":"eur","value":45.886516},{"date":"2025-03-05","series":"usd","value":42.594},{"date":"2025-02-28","series":"ars","value":0.040038},{"date":"2025-02-28","series":"brl","value":7.701},{"date":"2025-02-28","series":"eur","value":44.135094},{"date":"2025-02-28","series":"usd","value":42.585},{"date":"2025-02-27","series":"ars","value":0.039927},{"date":"2025-02-27","series":"brl","value":7.639},{"date":"2025-02-27","series":"eur","value":44.164955},{"date":"2025-02-27","series":"usd","value":42.397},{"date":"2025-02-26","series":"ars","value":0.040001},{"date":"2025-02-26","series":"brl","value":7.717},{"date":"2025-02-26","series":"eur","value":44.50573},{"date":"2025-02-26","series":"usd","value":42.443},{"date":"2025-02-25","series":"ars","value":0.040174},{"date":"2025-02-25","series":"brl","value":7.663},{"date":"2025-02-25","series":"eur","value":44.771436},{"date":"2025-02-25","series":"usd","value":42.607},{"date":"2025-02-24","series":"ars","value":0.04027},{"date":"2025-02-24","series":"brl","value":7.762},{"date":"2025-02-24","series":"eur","value":44.73912},{"date":"2025-02-24","series":"usd","value":42.69},{"date":"2025-02-21","series":"ars","value":0.04048},{"date":"2025-02-21","series":"brl","value":7.832},{"date":"2025-02-21","series":"eur","value":44.813778},{"date":"2025-02-21","series":"usd","value":42.843},{"date":"2025-02-20","series":"ars","value":0.040724},{"date":"2025-02-20","series":"brl","value":7.883},{"date":"2025-02-20","series":"eur","value":45.260851},{"date":"2025-02-20","series":"usd","value":43.122},{"date":"2025-02-19","series":"ars","value":0.040793},{"date":"2025-02-19","series":"brl","value":7.849},{"date":"2025-02-19","series":"eur","value":44.985224},{"date":"2025-02-19","series":"usd","value":43.172},{"date":"2025-02-18","series":"ars","value":0.040836},{"date":"2025-02-18","series":"brl","value":7.813},{"date":"2025-02-18","series":"eur","value":45.120026},{"date":"2025-02-18","series":"usd","value":43.206},{"date":"2025-02-17","series":"ars","value":0.040795},{"date":"2025-02-17","series":"brl","value":7.786},{"date":"2025-02-17","series":"eur","value":45.293642},{"date":"2025-02-17","series":"usd","value":43.215},{"date":"2025-02-14","series":"ars","value":0.040927},{"date":"2025-02-14","series":"brl","value":7.845},{"date":"2025-02-14","series":"eur","value":45.398167},{"date":"2025-02-14","series":"usd","value":43.224},{"date":"2025-02-13","series":"ars","value":0.041007},{"date":"2025-02-13","series":"brl","value":7.806},{"date":"2025-02-13","series":"eur","value":45.111031},{"date":"2025-02-13","series":"usd","value":43.326},{"date":"2025-02-12","series":"ars","value":0.041107},{"date":"2025-02-12","series":"brl","value":7.852},{"date":"2025-02-12","series":"eur","value":45.110077},{"date":"2025-02-12","series":"usd","value":43.421},{"date":"2025-02-11","series":"ars","value":0.04109},{"date":"2025-02-11","series":"brl","value":7.872},{"date":"2025-02-11","series":"eur","value":44.869369},{"date":"2025-02-11","series":"usd","value":43.373},{"date":"2025-02-10","series":"ars","value":0.041023},{"date":"2025-02-10","series":"brl","value":7.861},{"date":"2025-02-10","series":"eur","value":44.638378},{"date":"2025-02-10","series":"usd","value":43.313},{"date":"2025-02-07","series":"ars","value":0.04123},{"date":"2025-02-07","series":"brl","value":7.825},{"date":"2025-02-07","series":"eur","value":44.843753},{"date":"2025-02-07","series":"usd","value":43.428},{"date":"2025-02-06","series":"ars","value":0.041261},{"date":"2025-02-06","series":"brl","value":7.906},{"date":"2025-02-06","series":"eur","value":45.17345},{"date":"2025-02-06","series":"usd","value":43.482},{"date":"2025-02-05","series":"ars","value":0.041261},{"date":"2025-02-05","series":"brl","value":7.906},{"date":"2025-02-05","series":"eur","value":45.28981},{"date":"2025-02-05","series":"usd","value":43.481},{"date":"2025-02-04","series":"ars","value":0.0413},{"date":"2025-02-04","series":"brl","value":7.84},{"date":"2025-02-04","series":"eur","value":45.167532},{"date":"2025-02-04","series":"usd","value":43.514},{"date":"2025-02-03","series":"ars","value":0.041293},{"date":"2025-02-03","series":"brl","value":7.823},{"date":"2025-02-03","series":"eur","value":44.71721},{"date":"2025-02-03","series":"usd","value":43.495},{"date":"2025-01-31","series":"ars","value":0.041044},{"date":"2025-01-31","series":"brl","value":7.77},{"date":"2025-01-31","series":"eur","value":44.717514},{"date":"2025-01-31","series":"usd","value":43.122},{"date":"2025-01-30","series":"ars","value":0.041224},{"date":"2025-01-30","series":"brl","value":7.738},{"date":"2025-01-30","series":"eur","value":45.171525},{"date":"2025-01-30","series":"usd","value":43.33},{"date":"2025-01-29","series":"ars","value":0.041152},{"date":"2025-01-29","series":"brl","value":7.836},{"date":"2025-01-29","series":"eur","value":45.000257},{"date":"2025-01-29","series":"usd","value":43.257},{"date":"2025-01-28","series":"ars","value":0.04131},{"date":"2025-01-28","series":"brl","value":7.842},{"date":"2025-01-28","series":"eur","value":45.21114},{"date":"2025-01-28","series":"usd","value":43.368},{"date":"2025-01-27","series":"ars","value":0.041415},{"date":"2025-01-27","series":"brl","value":7.873},{"date":"2025-01-27","series":"eur","value":45.555973},{"date":"2025-01-27","series":"usd","value":43.457},{"date":"2025-01-24","series":"ars","value":0.041336},{"date":"2025-01-24","series":"brl","value":7.862},{"date":"2025-01-24","series":"eur","value":45.379204},{"date":"2025-01-24","series":"usd","value":43.243},{"date":"2025-01-23","series":"ars","value":0.041648},{"date":"2025-01-23","series":"brl","value":7.927},{"date":"2025-01-23","series":"eur","value":45.447598},{"date":"2025-01-23","series":"usd","value":43.599},{"date":"2025-01-22","series":"ars","value":0.041504},{"date":"2025-01-22","series":"brl","value":7.901},{"date":"2025-01-22","series":"eur","value":45.265853},{"date":"2025-01-22","series":"usd","value":43.458},{"date":"2025-01-21","series":"ars","value":0.041828},{"date":"2025-01-21","series":"brl","value":8.012},{"date":"2025-01-21","series":"eur","value":45.620618},{"date":"2025-01-21","series":"usd","value":43.744},{"date":"2025-01-20","series":"ars","value":0.041835},{"date":"2025-01-20","series":"brl","value":8.027},{"date":"2025-01-20","series":"eur","value":45.487091},{"date":"2025-01-20","series":"usd","value":43.746},{"date":"2025-01-17","series":"ars","value":0.042197},{"date":"2025-01-17","series":"brl","value":8.11},{"date":"2025-01-17","series":"eur","value":45.184712},{"date":"2025-01-17","series":"usd","value":43.954},{"date":"2025-01-16","series":"ars","value":0.042241},{"date":"2025-01-16","series":"brl","value":8.22},{"date":"2025-01-16","series":"eur","value":45.281058},{"date":"2025-01-16","series":"usd","value":43.975},{"date":"2025-01-15","series":"ars","value":0.042328},{"date":"2025-01-15","series":"brl","value":8.28},{"date":"2025-01-15","series":"eur","value":45.333172},{"date":"2025-01-15","series":"usd","value":44.047},{"date":"2025-01-14","series":"ars","value":0.042266},{"date":"2025-01-14","series":"brl","value":8.217},{"date":"2025-01-14","series":"eur","value":45.276464},{"date":"2025-01-14","series":"usd","value":43.962},{"date":"2025-01-13","series":"ars","value":0.042419},{"date":"2025-01-13","series":"brl","value":8.224},{"date":"2025-01-13","series":"eur","value":45.026699},{"date":"2025-01-13","series":"usd","value":44.079},{"date":"2025-01-10","series":"ars","value":0.042408},{"date":"2025-01-10","series":"brl","value":8.217},{"date":"2025-01-10","series":"eur","value":45.024856},{"date":"2025-01-10","series":"usd","value":43.961},{"date":"2025-01-09","series":"ars","value":0.042142},{"date":"2025-01-09","series":"brl","value":8.273},{"date":"2025-01-09","series":"eur","value":44.99349},{"date":"2025-01-09","series":"usd","value":43.683},{"date":"2025-01-08","series":"ars","value":0.042423},{"date":"2025-01-08","series":"brl","value":8.289},{"date":"2025-01-08","series":"eur","value":45.309134},{"date":"2025-01-08","series":"usd","value":43.934},{"date":"2025-01-07","series":"ars","value":0.042163},{"date":"2025-01-07","series":"brl","value":7.993},{"date":"2025-01-07","series":"eur","value":45.184633},{"date":"2025-01-07","series":"usd","value":43.644},{"date":"2025-01-03","series":"ars","value":0.042602},{"date":"2025-01-03","series":"brl","value":7.951},{"date":"2025-01-03","series":"eur","value":45.271512},{"date":"2025-01-03","series":"usd","value":43.97},{"date":"2025-01-02","series":"ars","value":0.042567},{"date":"2025-01-02","series":"brl","value":7.967},{"date":"2025-01-02","series":"eur","value":45.02384},{"date":"2025-01-02","series":"usd","value":43.9},{"date":"2024-12-30","series":"ars","value":0.042767},{"date":"2024-12-30","series":"brl","value":7.855},{"date":"2024-12-30","series":"eur","value":45.846266},{"date":"2024-12-30","series":"usd","value":44.066},{"date":"2024-12-27","series":"ars","value":0.042446},{"date":"2024-12-27","series":"brl","value":7.797},{"date":"2024-12-27","series":"eur","value":45.516593},{"date":"2024-12-27","series":"usd","value":43.661},{"date":"2024-12-26","series":"ars","value":0.042721},{"date":"2024-12-26","series":"brl","value":7.775},{"date":"2024-12-26","series":"eur","value":45.6917},{"date":"2024-12-26","series":"usd","value":43.85},{"date":"2024-12-24","series":"ars","value":0.042927},{"date":"2024-12-24","series":"brl","value":7.848},{"date":"2024-12-24","series":"eur","value":45.793523},{"date":"2024-12-24","series":"usd","value":44.028},{"date":"2024-12-23","series":"ars","value":0.043053},{"date":"2024-12-23","series":"brl","value":7.857},{"date":"2024-12-23","series":"eur","value":45.958606},{"date":"2024-12-23","series":"usd","value":44.157},{"date":"2024-12-20","series":"ars","value":0.043532},{"date":"2024-12-20","series":"brl","value":7.889},{"date":"2024-12-20","series":"eur","value":46.442837},{"date":"2024-12-20","series":"usd","value":44.494},{"date":"2024-12-19","series":"ars","value":0.04377},{"date":"2024-12-19","series":"brl","value":7.916},{"date":"2024-12-19","series":"eur","value":46.4053},{"date":"2024-12-19","series":"usd","value":44.728},{"date":"2024-12-18","series":"ars","value":0.043627},{"date":"2024-12-18","series":"brl","value":7.865},{"date":"2024-12-18","series":"eur","value":46.594181},{"date":"2024-12-18","series":"usd","value":44.592},{"date":"2024-12-17","series":"ars","value":0.043687},{"date":"2024-12-17","series":"brl","value":7.847},{"date":"2024-12-17","series":"eur","value":46.778314},{"date":"2024-12-17","series":"usd","value":44.572},{"date":"2024-12-16","series":"ars","value":0.043449},{"date":"2024-12-16","series":"brl","value":7.879},{"date":"2024-12-16","series":"eur","value":46.672208},{"date":"2024-12-16","series":"usd","value":44.361},{"date":"2024-12-13","series":"ars","value":0.043781},{"date":"2024-12-13","series":"brl","value":7.957},{"date":"2024-12-13","series":"eur","value":46.763621},{"date":"2024-12-13","series":"usd","value":44.558},{"date":"2024-12-12","series":"ars","value":0.043494},{"date":"2024-12-12","series":"brl","value":7.907},{"date":"2024-12-12","series":"eur","value":46.406488},{"date":"2024-12-12","series":"usd","value":44.281},{"date":"2024-12-11","series":"ars","value":0.04372},{"date":"2024-12-11","series":"brl","value":7.864},{"date":"2024-12-11","series":"eur","value":46.579114},{"date":"2024-12-11","series":"usd","value":44.433},{"date":"2024-12-10","series":"ars","value":0.043343},{"date":"2024-12-10","series":"brl","value":7.834},{"date":"2024-12-10","series":"eur","value":46.33947},{"date":"2024-12-10","series":"usd","value":44.028},{"date":"2024-12-09","series":"ars","value":0.043054},{"date":"2024-12-09","series":"brl","value":7.78},{"date":"2024-12-09","series":"eur","value":46.183401},{"date":"2024-12-09","series":"usd","value":43.726},{"date":"2024-12-06","series":"ars","value":0.043003},{"date":"2024-12-06","series":"brl","value":7.748},{"date":"2024-12-06","series":"eur","value":45.933511},{"date":"2024-12-06","series":"usd","value":43.543},{"date":"2024-12-05","series":"ars","value":0.042924},{"date":"2024-12-05","series":"brl","value":7.69},{"date":"2024-12-05","series":"eur","value":45.939685},{"date":"2024-12-05","series":"usd","value":43.45},{"date":"2024-12-04","series":"ars","value":0.042771},{"date":"2024-12-04","series":"brl","value":7.635},{"date":"2024-12-04","series":"eur","value":45.505397},{"date":"2024-12-04","series":"usd","value":43.289},{"date":"2024-12-03","series":"ars","value":0.042674},{"date":"2024-12-03","series":"brl","value":7.682},{"date":"2024-12-03","series":"eur","value":45.45464},{"date":"2024-12-03","series":"usd","value":43.175},{"date":"2024-12-02","series":"ars","value":0.042696},{"date":"2024-12-02","series":"brl","value":7.711},{"date":"2024-12-02","series":"eur","value":45.303285},{"date":"2024-12-02","series":"usd","value":43.183},{"date":"2024-11-29","series":"ars","value":0.04272},{"date":"2024-11-29","series":"brl","value":7.776},{"date":"2024-11-29","series":"eur","value":45.639585},{"date":"2024-11-29","series":"usd","value":43.158},{"date":"2024-11-28","series":"ars","value":0.042761},{"date":"2024-11-28","series":"brl","value":7.847},{"date":"2024-11-28","series":"eur","value":45.552214},{"date":"2024-11-28","series":"usd","value":43.157},{"date":"2024-11-27","series":"ars","value":0.042661},{"date":"2024-11-27","series":"brl","value":7.819},{"date":"2024-11-27","series":"eur","value":45.441196},{"date":"2024-11-27","series":"usd","value":43.007},{"date":"2024-11-26","series":"ars","value":0.042519},{"date":"2024-11-26","series":"brl","value":7.729},{"date":"2024-11-26","series":"eur","value":44.802566},{"date":"2024-11-26","series":"usd","value":42.82},{"date":"2024-11-25","series":"ars","value":0.04258},{"date":"2024-11-25","series":"brl","value":7.818},{"date":"2024-11-25","series":"eur","value":45.018374},{"date":"2024-11-25","series":"usd","value":42.842},{"date":"2024-11-22","series":"ars","value":0.042425},{"date":"2024-11-22","series":"brl","value":7.817},{"date":"2024-11-22","series":"eur","value":44.37216},{"date":"2024-11-22","series":"usd","value":42.6},{"date":"2024-11-21","series":"ars","value":0.042442},{"date":"2024-11-21","series":"brl","value":7.818},{"date":"2024-11-21","series":"eur","value":44.684058},{"date":"2024-11-21","series":"usd","value":42.609},{"date":"2024-11-20","series":"ars","value":0.042398},{"date":"2024-11-20","series":"brl","value":7.843},{"date":"2024-11-20","series":"eur","value":44.795984},{"date":"2024-11-20","series":"usd","value":42.509},{"date":"2024-11-19","series":"ars","value":0.042528},{"date":"2024-11-19","series":"brl","value":7.86},{"date":"2024-11-19","series":"eur","value":45.115518},{"date":"2024-11-19","series":"usd","value":42.602},{"date":"2024-11-18","series":"ars","value":0.0428},{"date":"2024-11-18","series":"brl","value":7.883},{"date":"2024-11-18","series":"eur","value":45.279955},{"date":"2024-11-18","series":"usd","value":42.725},{"date":"2024-11-15","series":"ars","value":0.042989},{"date":"2024-11-15","series":"brl","value":7.932},{"date":"2024-11-15","series":"eur","value":45.273215},{"date":"2024-11-15","series":"usd","value":42.913},{"date":"2024-11-14","series":"ars","value":0.042896},{"date":"2024-11-14","series":"brl","value":7.924},{"date":"2024-11-14","series":"eur","value":45.214989},{"date":"2024-11-14","series":"usd","value":42.87},{"date":"2024-11-13","series":"ars","value":0.042981},{"date":"2024-11-13","series":"brl","value":7.944},{"date":"2024-11-13","series":"eur","value":45.292764},{"date":"2024-11-13","series":"usd","value":42.899},{"date":"2024-11-12","series":"ars","value":0.042569},{"date":"2024-11-12","series":"brl","value":7.879},{"date":"2024-11-12","series":"eur","value":45.080844},{"date":"2024-11-12","series":"usd","value":42.469},{"date":"2024-11-11","series":"ars","value":0.042399},{"date":"2024-11-11","series":"brl","value":7.808},{"date":"2024-11-11","series":"eur","value":45.069735},{"date":"2024-11-11","series":"usd","value":42.319},{"date":"2024-11-08","series":"ars","value":0.042417},{"date":"2024-11-08","series":"brl","value":7.805},{"date":"2024-11-08","series":"eur","value":45.125722},{"date":"2024-11-08","series":"usd","value":42.146},{"date":"2024-11-07","series":"ars","value":0.041999},{"date":"2024-11-07","series":"brl","value":7.728},{"date":"2024-11-07","series":"eur","value":45.048615},{"date":"2024-11-07","series":"usd","value":41.731},{"date":"2024-11-06","series":"ars","value":0.04207},{"date":"2024-11-06","series":"brl","value":7.748},{"date":"2024-11-06","series":"eur","value":44.907754},{"date":"2024-11-06","series":"usd","value":41.763},{"date":"2024-11-05","series":"ars","value":0.041871},{"date":"2024-11-05","series":"brl","value":7.696},{"date":"2024-11-05","series":"eur","value":45.423987},{"date":"2024-11-05","series":"usd","value":41.559},{"date":"2024-11-04","series":"ars","value":0.04192},{"date":"2024-11-04","series":"brl","value":7.732},{"date":"2024-11-04","series":"eur","value":45.279423},{"date":"2024-11-04","series":"usd","value":41.598},{"date":"2024-11-01","series":"ars","value":0.042006},{"date":"2024-11-01","series":"brl","value":7.702},{"date":"2024-11-01","series":"eur","value":45.074158},{"date":"2024-11-01","series":"usd","value":41.589},{"date":"2024-10-31","series":"ars","value":0.042067},{"date":"2024-10-31","series":"brl","value":7.6},{"date":"2024-10-31","series":"eur","value":45.280793},{"date":"2024-10-31","series":"usd","value":41.649},{"date":"2024-10-30","series":"ars","value":0.041886},{"date":"2024-10-30","series":"brl","value":7.667},{"date":"2024-10-30","series":"eur","value":44.99352},{"date":"2024-10-30","series":"usd","value":41.4},{"date":"2024-10-29","series":"ars","value":0.041704},{"date":"2024-10-29","series":"brl","value":7.641},{"date":"2024-10-29","series":"eur","value":44.537459},{"date":"2024-10-29","series":"usd","value":41.185},{"date":"2024-10-28","series":"ars","value":0.041519},{"date":"2024-10-28","series":"brl","value":7.618},{"date":"2024-10-28","series":"eur","value":44.311901},{"date":"2024-10-28","series":"usd","value":40.984},{"date":"2024-10-25","series":"ars","value":0.042205},{"date":"2024-10-25","series":"brl","value":7.841},{"date":"2024-10-25","series":"eur","value":44.884636},{"date":"2024-10-25","series":"usd","value":41.556},{"date":"2024-10-24","series":"ars","value":0.042233},{"date":"2024-10-24","series":"brl","value":7.894},{"date":"2024-10-24","series":"eur","value":45.017524},{"date":"2024-10-24","series":"usd","value":41.602},{"date":"2024-10-23","series":"ars","value":0.042246},{"date":"2024-10-23","series":"brl","value":7.893},{"date":"2024-10-23","series":"eur","value":44.840488},{"date":"2024-10-23","series":"usd","value":41.596},{"date":"2024-10-22","series":"ars","value":0.042208},{"date":"2024-10-22","series":"brl","value":7.877},{"date":"2024-10-22","series":"eur","value":44.822666},{"date":"2024-10-22","series":"usd","value":41.514},{"date":"2024-10-21","series":"ars","value":0.042162},{"date":"2024-10-21","series":"brl","value":7.835},{"date":"2024-10-21","series":"eur","value":44.813578},{"date":"2024-10-21","series":"usd","value":41.448},{"date":"2024-10-18","series":"ars","value":0.04238},{"date":"2024-10-18","series":"brl","value":7.914},{"date":"2024-10-18","series":"eur","value":45.13142},{"date":"2024-10-18","series":"usd","value":41.546},{"date":"2024-10-17","series":"ars","value":0.042471},{"date":"2024-10-17","series":"brl","value":7.93},{"date":"2024-10-17","series":"eur","value":45.056149},{"date":"2024-10-17","series":"usd","value":41.63},{"date":"2024-10-16","series":"ars","value":0.042728},{"date":"2024-10-16","series":"brl","value":7.916},{"date":"2024-10-16","series":"eur","value":45.456398},{"date":"2024-10-16","series":"usd","value":41.876},{"date":"2024-10-15","series":"ars","value":0.042573},{"date":"2024-10-15","series":"brl","value":7.881},{"date":"2024-10-15","series":"eur","value":45.382645},{"date":"2024-10-15","series":"usd","value":41.689},{"date":"2024-10-14","series":"ars","value":0.04228},{"date":"2024-10-14","series":"brl","value":7.89},{"date":"2024-10-14","series":"eur","value":45.123163},{"date":"2024-10-14","series":"usd","value":41.424},{"date":"2024-10-11","series":"ars","value":0.042619},{"date":"2024-10-11","series":"brl","value":7.988},{"date":"2024-10-11","series":"eur","value":45.435137},{"date":"2024-10-11","series":"usd","value":41.535},{"date":"2024-10-10","series":"ars","value":0.042815},{"date":"2024-10-10","series":"brl","value":7.903},{"date":"2024-10-10","series":"eur","value":45.573137},{"date":"2024-10-10","series":"usd","value":41.726},{"date":"2024-10-09","series":"ars","value":0.042887},{"date":"2024-10-09","series":"brl","value":7.961},{"date":"2024-10-09","series":"eur","value":45.712285},{"date":"2024-10-09","series":"usd","value":41.796},{"date":"2024-10-08","series":"ars","value":0.042644},{"date":"2024-10-08","series":"brl","value":7.913},{"date":"2024-10-08","series":"eur","value":45.58098},{"date":"2024-10-08","series":"usd","value":41.543},{"date":"2024-10-07","series":"ars","value":0.042235},{"date":"2024-10-07","series":"brl","value":7.916},{"date":"2024-10-07","series":"eur","value":45.145385},{"date":"2024-10-07","series":"usd","value":41.161},{"date":"2024-10-04","series":"ars","value":0.042544},{"date":"2024-10-04","series":"brl","value":7.795},{"date":"2024-10-04","series":"eur","value":45.331915},{"date":"2024-10-04","series":"usd","value":41.316},{"date":"2024-10-03","series":"ars","value":0.042887},{"date":"2024-10-03","series":"brl","value":7.937},{"date":"2024-10-03","series":"eur","value":45.945342},{"date":"2024-10-03","series":"usd","value":41.67},{"date":"2024-10-02","series":"ars","value":0.043086},{"date":"2024-10-02","series":"brl","value":7.917},{"date":"2024-10-02","series":"eur","value":46.139075},{"date":"2024-10-02","series":"usd","value":41.804},{"date":"2024-10-01","series":"ars","value":0.043191},{"date":"2024-10-01","series":"brl","value":7.978},{"date":"2024-10-01","series":"eur","value":46.378153},{"date":"2024-10-01","series":"usd","value":41.884},{"date":"2024-09-30","series":"ars","value":0.042986},{"date":"2024-09-30","series":"brl","value":7.931},{"date":"2024-09-30","series":"eur","value":46.336992},{"date":"2024-09-30","series":"usd","value":41.64},{"date":"2024-09-27","series":"ars","value":0.043},{"date":"2024-09-27","series":"brl","value":7.915},{"date":"2024-09-27","series":"eur","value":46.399196},{"date":"2024-09-27","series":"usd","value":41.554},{"date":"2024-09-26","series":"ars","value":0.043101},{"date":"2024-09-26","series":"brl","value":7.941},{"date":"2024-09-26","series":"eur","value":46.605251},{"date":"2024-09-26","series":"usd","value":41.69},{"date":"2024-09-25","series":"ars","value":0.043293},{"date":"2024-09-25","series":"brl","value":7.984},{"date":"2024-09-25","series":"eur","value":46.667048},{"date":"2024-09-25","series":"usd","value":41.914},{"date":"2024-09-24","series":"ars","value":0.043781},{"date":"2024-09-24","series":"brl","value":7.928},{"date":"2024-09-24","series":"eur","value":47.176591},{"date":"2024-09-24","series":"usd","value":42.254},{"date":"2024-09-23","series":"ars","value":0.043626},{"date":"2024-09-23","series":"brl","value":8.081},{"date":"2024-09-23","series":"eur","value":46.802806},{"date":"2024-09-23","series":"usd","value":42.104},{"date":"2024-09-20","series":"ars","value":0.043306},{"date":"2024-09-20","series":"brl","value":8.015},{"date":"2024-09-20","series":"eur","value":46.528203},{"date":"2024-09-20","series":"usd","value":41.677},{"date":"2024-09-19","series":"ars","value":0.043231},{"date":"2024-09-19","series":"brl","value":7.939},{"date":"2024-09-19","series":"eur","value":46.445284},{"date":"2024-09-19","series":"usd","value":41.599},{"date":"2024-09-18","series":"ars","value":0.042934},{"date":"2024-09-18","series":"brl","value":7.794},{"date":"2024-09-18","series":"eur","value":46.024259},{"date":"2024-09-18","series":"usd","value":41.307},{"date":"2024-09-17","series":"ars","value":0.042731},{"date":"2024-09-17","series":"brl","value":7.748},{"date":"2024-09-17","series":"eur","value":45.670269},{"date":"2024-09-17","series":"usd","value":41.063}],"meta":{"indicator":"exchange_rates","source":"BCU","unit":"UYU/unit","frequency":"daily","last_updated":"2026-09-18","count":2000,"limit":500,"offset":0,"total":25843,"has_more":true,"license":"CC-BY-4.0","attribution":{"required":true,"text":"Datos de datosUruguay.com","url":"https://datosuruguay.com/dolar?utm_source=api&utm_medium=attribution&utm_campaign=backlinks"}}}